| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $600,888,568,009.50 | $32,289.38 | 18,609,481 BTC | $48,643,830,599.36 | 0.36% | 0.69% | -9.78% | ||
2 | ETH | $159,184,556,292.12 | $1,391.61 | 114,388,819 ETH | $36,418,163,553.77 | 1.76% | 13.05% | 13.12% | ||
3 | USDT | $24,852,549,110.90 | $1.0014 | 24,817,394,865 USDT * | $84,413,124,756.06 | 0.00% | 0.09% | 0.10% | ||
4 | DOT | $16,268,654,954.28 | $18.00 | 903,831,755 DOT * | $2,800,444,853.84 | 2.39% | -3.22% | 5.98% | ||
5 | XRP | $12,418,387,933.00 | $0.2735 | 45,404,028,640 XRP * | $2,472,431,874.99 | 0.24% | 0.62% | -1.40% | ||
6 | ADA | $11,010,118,426.55 | $0.3539 | 31,112,484,646 ADA | $2,539,663,711.43 | 0.98% | 2.38% | -6.84% | ||
7 | LINK | $9,942,734,312.55 | $24.70 | 402,509,556 LINK * | $3,727,726,939.58 | 0.34% | -0.24% | 6.63% | ||
8 | LTC | $9,387,244,667.67 | $141.48 | 66,351,591 LTC | $4,972,171,240.37 | 1.65% | 2.71% | -0.67% | ||
9 | BCH | $8,201,974,858.11 | $440.10 | 18,636,475 BCH | $3,869,930,797.46 | 1.40% | 1.99% | -8.08% | ||
10 | BNB | $6,472,081,159.88 | $41.88 | 154,532,785 BNB * | $450,486,065.74 | 0.39% | 2.61% | -8.32% | ||
11 | XLM | $6,000,202,935.16 | $0.2716 | 22,095,601,011 XLM * | $806,028,759.34 | -0.39% | 0.67% | -10.54% | ||
12 | USDC | $5,521,308,075.36 | $1.0002 | 5,520,411,395 USDC * | $1,335,242,694.43 | -0.02% | 0.02% | -0.03% | ||
13 | WBTC | $3,639,190,852.80 | $32,241.80 | 112,872 WBTC * | $168,851,962.85 | 0.36% | 0.50% | -10.18% | ||
14 | UNI | $3,450,685,058.90 | $12.05 | 286,446,900 UNI * | $3,944,520,029.28 | 3.27% | 29.47% | 39.07% | ||
15 | AAVE | $3,251,074,103.96 | $264.85 | 12,275,146 AAVE * | $1,241,700,329.73 | 1.67% | 25.90% | 42.19% | ||
16 | BSV | $3,260,068,492.22 | $174.95 | 18,634,145 BSV | $706,107,056.00 | 0.90% | 0.14% | -12.13% | ||
17 | EOS | $2,551,291,495.58 | $2.7148 | 939,757,474 EOS * | $1,860,478,247.42 | 0.16% | 0.32% | -1.78% | ||
18 | XMR | $2,449,982,300.70 | $137.47 | 17,821,881 XMR | $1,287,049,710.78 | 0.74% | -0.53% | -13.86% | ||
19 | XTZ | $2,306,657,465.66 | $3.0440 | 757,762,398 XTZ * | $564,216,605.50 | -1.04% | -3.99% | 2.66% | ||
20 | TRX | $2,151,247,381.72 | $0.03002 | 71,659,657,369 TRX * | $1,013,208,322.25 | 0.36% | 2.86% | -0.40% | ||
21 | SNX | $2,006,589,972.90 | $17.47 | 114,841,533 SNX * | $333,069,060.94 | -0.42% | 19.65% | 11.62% | ||
22 | VET | $1,970,079,718.30 | $0.03063 | 64,315,576,989 VET * | $296,401,334.50 | -0.63% | 1.97% | 12.96% | ||
23 | THETA | $1,951,568,156.37 | $1.9516 | 1,000,000,000 THETA * | $64,249,604.67 | 0.27% | 1.28% | -2.62% | ||
24 | XEM | $1,931,684,350.29 | $0.2146 | 8,999,999,999 XEM * | $60,649,063.28 | -0.28% | -0.63% | -3.97% | ||
25 | ATOM | $1,724,896,717.06 | $8.2406 | 209,318,028 ATOM * | $593,793,753.30 | 0.22% | -0.85% | -3.13% | ||
26 | NEO | $1,726,263,041.49 | $24.47 | 70,538,831 NEO * | $825,634,862.51 | 0.36% | 0.31% | 2.68% | ||
27 | CRO | $1,660,314,206.27 | $0.07266 | 22,850,228,309 CRO * | $52,544,008.66 | 0.96% | 0.20% | -9.48% | ||
28 | DAI | $1,534,097,441.67 | $1.0020 | 1,531,067,456 DAI * | $301,905,575.66 | 0.00% | -0.12% | 0.13% | ||
29 | MKR | $1,447,987,045.62 | $1,454.25 | 995,692 MKR * | $155,512,183.49 | 0.73% | 5.41% | 0.94% | ||
30 | LEO | $1,328,374,434.99 | $1.3290 | 999,498,893 LEO * | $15,443,165.75 | 0.10% | 0.04% | -0.05% | ||
31 | MIOTA | $1,266,536,082.29 | $0.4557 | 2,779,530,283 MIOTA * | $41,530,394.71 | -0.15% | 1.36% | 4.75% | ||
32 | CEL | $1,265,159,635.55 | $5.2966 | 238,863,520 CEL | $13,501,810.09 | 0.52% | 9.83% | 12.09% | ||
33 | BUSD | $1,224,030,835.72 | $1.0000 | 1,224,030,836 BUSD * | $1,516,612,418.97 | 0.00% | 0.01% | 0.02% | ||
34 | COMP | $1,118,037,820.09 | $250.62 | 4,461,100 COMP * | $273,988,755.56 | 2.13% | 21.06% | 16.33% | ||
35 | HT | $1,126,008,369.01 | $5.7716 | 195,094,192 HT * | $186,753,739.37 | 0.03% | -0.03% | 7.89% | ||
36 | DOGE | $1,117,773,114.72 | $0.008727 | 128,080,996,553 DOGE | $162,191,977.19 | 0.59% | 1.72% | -3.74% | ||
37 | DASH | $1,055,206,545.45 | $106.20 | 9,936,054 DASH | $639,950,442.95 | 0.52% | 0.94% | -13.92% | ||
38 | SUSHI | $1,063,045,013.95 | $8.3544 | 127,244,443 SUSHI * | $723,152,071.02 | 1.24% | 18.53% | 18.59% | ||
39 | FIL | $1,039,149,046.40 | $22.76 | 45,658,104 FIL | $241,523,529.24 | 0.38% | 0.23% | -6.54% | ||
40 | REV | $993,033,975.95 | $0.01167 | 85,061,485,690 REV * | $7,228,595.62 | 0.00% | 0.03% | -0.10% | ||
41 | ZEC | $985,495,304.52 | $89.73 | 10,982,625 ZEC | $881,710,378.94 | 0.32% | 4.17% | -11.62% | ||
42 | FTT | $976,245,790.16 | $10.35 | 94,346,958 FTT * | $55,044,907.93 | 1.27% | 6.31% | 3.49% | ||
43 | YFI | $964,328,081.35 | $32,177.74 | 29,969 YFI * | $463,489,073.56 | 0.00% | 5.53% | -6.48% | ||
44 | AVAX | $958,937,265.28 | $12.46 | 76,937,055 AVAX * | $105,137,517.77 | -0.09% | -3.21% | -5.60% | ||
45 | SOL | $951,852,779.91 | $3.6344 | 261,900,137 SOL * | $32,747,555.30 | 0.41% | 3.72% | -4.81% | ||
46 | ETC | $887,828,905.16 | $7.6331 | 116,313,299 ETC | $853,417,338.90 | 0.76% | 2.61% | -0.24% | ||
47 | KSM | $881,540,851.39 | $104.08 | 8,470,098 KSM * | $101,870,538.06 | 1.82% | -3.19% | 1.47% | ||
48 | ZIL | $751,422,518.30 | $0.0691 | 10,873,784,728 ZIL | $77,573,461.51 | -0.15% | 1.81% | -5.71% | ||
49 | WAVES | $729,419,880.04 | $7.0035 | 104,151,226 WAVES * | $145,471,455.31 | -0.49% | 6.16% | -5.05% | ||
50 | EGLD | $692,696,512.18 | $41.37 | 16,742,835 EGLD | $48,554,444.31 | 5.10% | 11.69% | 10.46% | ||
51 | GRT | $692,435,218.02 | $0.5559 | 1,245,666,867 GRT * | $287,213,077.70 | 2.22% | -4.91% | 7.55% | ||
52 | ALGO | $689,909,449.30 | $0.5634 | 1,224,439,510 ALGO * | $189,233,849.61 | 0.29% | 1.15% | -3.53% | ||
53 | NEAR | $676,429,238.73 | $2.5645 | 263,769,726 NEAR * | $50,469,553.64 | 1.58% | 8.28% | 2.30% | ||
54 | HBAR | $651,673,308.97 | $0.09386 | 6,942,667,706 HBAR * | $65,922,530.44 | -0.16% | -2.63% | 53.08% | ||
55 | UMA | $641,539,533.47 | $11.52 | 55,681,183 UMA * | $30,253,862.28 | 0.99% | 3.40% | 11.44% | ||
56 | DCR | $627,098,561.59 | $50.07 | 12,524,430 DCR | $11,152,087.43 | -0.63% | -1.04% | -11.50% | ||
57 | REN | $556,641,758.40 | $0.629 | 884,917,287 REN * | $115,197,655.74 | -0.45% | 0.37% | 1.52% | ||
58 | HEDG | $559,262,535.00 | $1.6037 | 348,731,468 HEDG * | $219,994.75 | 2.84% | -7.23% | -6.76% | ||
59 | CELO | $511,819,706.45 | $2.7749 | 184,447,717 CELO * | $35,521,606.47 | -1.12% | -1.59% | 30.67% | ||
60 | LRC | $509,517,881.07 | $0.4193 | 1,215,257,702 LRC * | $66,707,077.03 | 1.07% | 3.33% | -0.44% | ||
61 | OMG | $503,324,396.89 | $3.5889 | 140,245,398 OMG * | $389,403,858.70 | 0.87% | -0.96% | -2.09% | ||
62 | ONT | $493,163,287.31 | $0.6121 | 805,646,909 ONT * | $203,452,488.53 | -0.46% | 1.89% | -8.67% | ||
63 | RENBTC | $488,438,128.09 | $32,255.66 | 15,143 RENBTC * | $16,975,177.69 | 0.53% | 0.73% | -9.95% | ||
64 | BAT | $472,986,556.33 | $0.3191 | 1,482,298,565 BAT * | $335,528,716.40 | -0.55% | -3.10% | 16.95% | ||
65 | NANO | $450,848,225.03 | $3.3835 | 133,248,297 NANO * | $62,663,964.03 | -1.59% | 8.21% | -1.12% | ||
66 | CRV | $449,709,332.52 | $2.2698 | 198,127,514 CRV * | $385,370,504.01 | -2.22% | 5.97% | 34.58% | ||
67 | ICX | $443,835,134.17 | $0.7597 | 584,204,949 ICX * | $55,671,777.85 | -0.09% | 4.56% | 14.27% | ||
68 | LUNA | $439,812,500.19 | $0.9073 | 484,775,226 LUNA * | $25,070,024.27 | 2.42% | 0.73% | 12.38% | ||
69 | ZRX | $411,242,796.78 | $0.5482 | 750,237,563 ZRX * | $118,907,865.74 | 0.85% | -2.91% | -7.74% | ||
70 | TUSD | $412,651,090.08 | $1.0003 | 412,516,990 TUSD * | $86,298,431.61 | -0.04% | 0.05% | -0.06% | ||
71 | RUNE | $411,207,428.99 | $2.5955 | 158,432,088 RUNE * | $42,071,588.55 | 1.66% | 9.61% | 33.30% | ||
72 | NEXO | $408,915,830.25 | $0.7302 | 560,000,011 NEXO * | $9,061,751.66 | 2.52% | 7.90% | 12.29% | ||
73 | HUSD | $380,701,750.36 | $1.0003 | 380,597,631 HUSD * | $410,561,546.38 | -0.07% | <0.01% | -0.08% | ||
74 | BTT | $373,274,762.24 | $0.0003771 | 989,968,729,596 BTT * | $83,391,001.27 | 3.08% | 6.55% | 4.82% | ||
75 | RSR | $363,301,844.20 | $0.03886 | 9,349,999,000 RSR * | $173,848,705.77 | 1.77% | 2.29% | -3.09% | ||
76 | STX | $366,808,414.76 | $0.4958 | 739,781,894 STX | $6,631,207.74 | -0.14% | 2.66% | 1.45% | ||
77 | DGB | $356,053,697.26 | $0.02548 | 13,971,538,113 DGB | $15,031,986.68 | -1.55% | 2.56% | -3.61% | ||
78 | OKB | $353,897,463.61 | $5.8983 | 60,000,000 OKB * | $107,633,770.19 | 0.17% | 0.11% | -6.14% | ||
79 | QTUM | $346,226,531.89 | $3.5480 | 97,583,228 QTUM * | $1,063,689,885.77 | -0.33% | -9.28% | 11.86% | ||
80 | ENJ | $345,562,257.27 | $0.4198 | 823,130,696 ENJ * | $95,647,952.57 | 2.34% | -2.13% | 82.00% | ||
81 | NXM | $316,874,088.94 | $51.45 | 6,158,972 NXM * | $35,308,798.48 | 2.02% | 11.94% | 54.67% | ||
82 | IOST | $290,632,072.40 | $0.01775 | 16,374,175,762 IOST * | $329,410,167.99 | 2.39% | 15.06% | -13.74% | ||
83 | ZEN | $291,400,692.66 | $27.26 | 10,688,806 ZEN | $22,180,739.31 | 2.22% | 0.31% | -3.10% | ||
84 | CHSB | $284,588,773.69 | $0.3053 | 932,254,656 CHSB * | $2,208,126.87 | 0.34% | 2.16% | 2.52% | ||
85 | KNC | $278,660,904.62 | $1.3810 | 201,788,175 KNC * | $95,631,391.50 | 0.60% | 1.89% | 12.64% | ||
86 | MANA | $264,031,244.21 | $0.1721 | 1,534,052,168 MANA * | $141,266,366.29 | -0.66% | -11.17% | 55.63% | ||
87 | QNT | $254,270,015.85 | $21.06 | 12,072,738 QNT * | $5,940,142.83 | -0.78% | 8.33% | 15.65% | ||
88 | EWT | $248,639,406.53 | $8.2708 | 30,062,138 EWT * | $671,137.29 | 0.65% | 2.58% | -13.32% | ||
89 | PAX | $244,896,410.51 | $0.9998 | 244,951,954 PAX * | $160,204,722.01 | -0.30% | 0.30% | 0.14% | ||
90 | OCEAN | $237,665,087.43 | $0.5672 | 419,026,837 OCEAN * | $54,985,489.19 | 0.85% | 3.68% | -1.17% | ||
91 | BTCB | $226,142,321.98 | $32,209.12 | 7,021 BTCB * | $2,046,971.10 | 0.72% | 0.47% | -9.95% | ||
92 | UST | $222,962,466.78 | $0.9989 | 223,212,966 UST | $10,065,030.01 | -0.05% | -0.01% | -0.09% | ||
93 | AMPL | $212,726,883.17 | $1.0776 | 197,400,544 AMPL * | $27,227,739.87 | 1.39% | 14.57% | 13.00% | ||
94 | SC | $210,783,846.34 | $0.004648 | 45,345,922,992 SC | $5,792,608.29 | 0.61% | -0.53% | -0.05% | ||
95 | VGX | $207,363,492.73 | $0.9328 | 222,295,208 VGX * | $5,044,261.81 | -2.45% | -3.28% | -20.14% | ||
96 | XVG | $206,161,832.18 | $0.01255 | 16,424,211,266 XVG | $12,911,951.54 | 1.05% | 1.24% | 2.44% | ||
97 | AR | $202,194,469.75 | $6.0547 | 33,394,701 AR * | $11,424,396.71 | -2.65% | 12.40% | 31.01% | ||
98 | REP | $201,979,492.09 | $18.36 | 11,000,000 REP * | $13,231,560.92 | 2.57% | 2.02% | -12.61% | ||
99 | BAND | $192,194,731.42 | $9.3781 | 20,494,033 BAND * | $176,506,817.99 | 1.92% | -2.30% | -9.09% | ||
100 | BTG | $193,649,883.41 | $11.06 | 17,513,924 BTG | $34,541,738.30 | 1.10% | 2.78% | -10.87% | ||
101 | BNT | $191,551,682.89 | $1.8572 | 103,139,282 BNT * | $45,237,977.81 | 1.06% | 6.02% | 3.12% | ||
102 | ALPHA | $190,030,367.18 | $1.0913 | 174,136,442 ALPHA * | $145,557,360.67 | 4.34% | 21.25% | 122.59% | ||
103 | 1INCH | $178,704,022.36 | $2.4764 | 72,164,169 1INCH * | $238,009,338.81 | 4.50% | 28.18% | 22.03% | ||
104 | LSK | $172,656,651.01 | $1.3585 | 127,090,703 LSK * | $9,418,130.07 | 0.42% | -1.28% | -2.65% | ||
105 | ABBC | $171,929,069.94 | $0.2019 | 851,375,800 ABBC | $49,531,266.21 | 0.25% | -0.12% | -13.89% | ||
106 | GNO | $169,306,587.09 | $112.53 | 1,504,589 GNO * | $399,867.01 | 1.18% | 6.61% | 2.24% | ||
107 | SNT | $169,411,916.71 | $0.04882 | 3,470,483,788 SNT * | $27,053,721.24 | -0.01% | 1.51% | -14.15% | ||
108 | ANT | $168,353,029.11 | $4.2503 | 39,609,523 ANT * | $73,716,477.57 | -0.12% | 14.47% | -11.93% | ||
109 | MATIC | $161,380,307.02 | $0.03318 | 4,864,264,338 MATIC * | $33,074,049.28 | 0.59% | -2.35% | -2.48% | ||
110 | BAL | $159,778,139.06 | $23.01 | 6,943,831 BAL * | $115,519,394.50 | 0.73% | 16.20% | 10.85% | ||
111 | MAID | $154,661,129.73 | $0.3418 | 452,552,412 MAID * | $810,521.56 | 3.10% | -1.36% | 23.42% | ||
112 | TFUEL | $149,539,873.79 | $0.02859 | 5,230,385,600 TFUEL * | $4,574,693.70 | 0.96% | -2.50% | 8.02% | ||
113 | FTM | $142,788,671.95 | $0.05611 | 2,545,006,273 FTM * | $128,997,565.66 | 3.23% | 37.61% | 87.89% | ||
114 | CKB | $137,850,348.89 | $0.005821 | 23,680,822,543 CKB * | $5,385,875.96 | 0.60% | -0.05% | 9.86% | ||
115 | RVN | $137,101,882.73 | $0.01717 | 7,983,505,000 RVN | $8,811,853.04 | 0.33% | 0.04% | -0.66% | ||
116 | INJ | $134,048,911.18 | $8.7829 | 15,262,410 INJ * | $30,383,309.96 | 0.62% | 4.02% | 42.05% | ||
117 | ZB | $127,957,189.20 | $0.2762 | 463,288,810 ZB * | $11,014,974.59 | 0.72% | -0.06% | 0.72% | ||
118 | NMR | $122,911,959.87 | $27.52 | 4,465,627 NMR * | $8,436,951.73 | -0.12% | -2.00% | -0.77% | ||
119 | BCD | $121,804,326.92 | $0.6531 | 186,492,898 BCD | $3,166,474.65 | 0.70% | 1.82% | -10.74% | ||
120 | KAVA | $120,083,115.69 | $2.5617 | 46,876,230 KAVA * | $84,585,991.17 | 0.27% | 14.34% | 17.68% | ||
121 | GLM | $119,340,871.16 | $0.1193 | 1,000,000,000 GLM * | $2,099,669.33 | 0.61% | 2.21% | -4.43% | ||
122 | HNT | $118,846,787.55 | $1.7642 | 67,365,359 HNT | $532,677.61 | 0.53% | -2.44% | 2.95% | ||
123 | HOT | $116,106,442.82 | $0.0006934 | 167,441,988,659 HOT * | $10,473,951.83 | 1.44% | 0.43% | -2.15% | ||
124 | FUN | $117,533,687.77 | $0.01795 | 6,548,879,189 FUN * | $3,420,337.23 | 0.69% | 1.88% | 6.68% | ||
125 | MONA | $114,619,384.16 | $1.7438 | 65,729,675 MONA | $11,904,769.87 | 0.81% | 1.73% | 4.75% | ||
126 | RIF | $113,116,367.60 | $0.1643 | 688,553,344 RIF * | $2,373,345.45 | 0.19% | -1.03% | -11.18% | ||
127 | PAXG | $111,156,553.97 | $1,859.47 | 59,779 PAXG | $3,132,994.55 | -0.22% | -0.38% | 1.25% | ||
128 | NPXS | $112,844,307.35 | $0.0004791 | 235,514,908,115 NPXS * | $208,673,480.16 | -0.06% | 32.44% | 23.77% | ||
129 | OXT | $108,588,592.37 | $0.2954 | 367,584,352 OXT * | $18,076,196.60 | -0.46% | -1.35% | -2.69% | ||
130 | CHZ | $107,884,922.31 | $0.01982 | 5,442,628,749 CHZ * | $40,012,653.38 | -0.07% | 0.16% | 1.28% | ||
131 | RLC | $103,652,122.21 | $1.2945 | 80,070,793 RLC * | $4,533,076.13 | 0.84% | -2.43% | 7.33% | ||
132 | CVC | $104,449,122.12 | $0.1559 | 670,000,000 CVC * | $45,101,665.62 | 1.55% | 5.70% | 0.87% | ||
133 | UBT | $99,982,457.49 | $0.6719 | 148,799,999 UBT | $2,396,703.57 | 3.75% | 10.98% | 11.61% | ||
134 | UTK | $99,483,908.97 | $0.2211 | 450,000,000 UTK * | $4,084,721.86 | 2.72% | 7.55% | -8.61% | ||
135 | TOMO | $99,363,118.92 | $1.2950 | 76,727,025 TOMO | $9,284,572.79 | 0.48% | -0.07% | -2.52% | ||
136 | SRM | $98,552,655.69 | $1.9711 | 50,000,000 SRM * | $97,068,644.14 | 0.37% | 12.10% | 8.84% | ||
137 | ROSE | $99,856,546.74 | $0.06657 | 1,500,000,000 ROSE | $7,617,275.88 | 1.22% | 3.83% | 3.78% | ||
138 | CVT | $98,417,641.74 | $0.09281 | 1,060,404,496 CVT | $4,893,654.71 | 0.45% | 0.65% | -8.53% | ||
139 | BTM | $93,313,630.56 | $0.06647 | 1,403,778,944 BTM | $33,785,557.93 | 0.01% | 5.35% | -2.21% | ||
140 | KCS | $92,327,851.75 | $1.1524 | 80,118,638 KCS * | $9,955,027.49 | -0.29% | -1.62% | -0.62% | ||
141 | IOTX | $90,954,002.03 | $0.009431 | 9,644,304,442 IOTX * | $4,508,178.79 | -0.94% | -1.77% | 6.00% | ||
142 | STORJ | $90,610,666.62 | $0.4126 | 219,601,680 STORJ * | $33,160,537.23 | 1.22% | 7.00% | 1.37% | ||
143 | ELF | $87,203,546.75 | $0.1602 | 544,480,200 ELF * | $32,221,745.85 | 1.31% | 10.16% | 19.19% | ||
144 | AVA | $88,275,807.32 | $1.8958 | 46,564,717 AVA * | $15,653,973.60 | 4.49% | 12.57% | 25.17% | ||
145 | WICC | $84,904,006.84 | $0.4492 | 189,000,000 WICC * | $75,409,998.37 | 1.52% | 25.25% | 70.83% | ||
146 | SXP | $82,865,630.05 | $0.9872 | 83,936,975 SXP * | $86,562,146.40 | -0.09% | 0.78% | -3.47% | ||
147 | ARDR | $83,034,597.51 | $0.08312 | 998,999,495 ARDR * | $3,556,152.57 | 0.93% | 0.06% | -0.90% | ||
148 | SCRT | $80,505,722.68 | $1.1550 | 69,703,477 SCRT | $722,223.41 | 0.15% | -3.99% | 12.62% | ||
149 | VLX | $79,487,534.28 | $0.03774 | 2,106,296,362 VLX | $1,180,499.34 | -0.87% | 2.14% | 5.71% | ||
150 | KMD | $76,595,683.06 | $0.6187 | 123,801,187 KMD | $3,531,112.70 | 0.65% | 2.28% | -1.08% | ||
151 | PNK | $75,875,841.83 | $0.1266 | 599,520,283 PNK | $5,364,783.11 | 0.45% | 9.65% | -3.12% | ||
152 | XVS | $73,965,787.01 | $9.1843 | 8,053,512 XVS * | $39,279,949.35 | -5.59% | 51.00% | 123.99% | ||
153 | DX | $73,013,978.93 | $0.00146 | 50,000,000,000 DX * | $329,773.70 | 0.32% | 6.92% | 1.01% | ||
154 | AGI | $73,317,396.39 | $0.08497 | 862,827,398 AGI * | $1,437,704.52 | -3.55% | 15.23% | 5.51% | ||
155 | STEEM | $72,709,392.79 | $0.1854 | 392,244,588 STEEM * | $3,598,099.21 | 0.87% | 2.07% | -7.00% | ||
156 | NOIA | $72,502,461.50 | $0.2312 | 313,641,729 NOIA | $957,799.27 | 0.44% | 14.30% | 11.81% | ||
157 | BTS | $72,459,674.70 | $0.02419 | 2,994,860,000 BTS * | $5,258,481.22 | -0.94% | -0.62% | -5.08% | ||
158 | ANKR | $73,585,828.05 | $0.01133 | 6,496,232,711 ANKR * | $18,850,017.15 | 0.61% | 8.10% | 18.51% | ||
159 | DNT | $69,482,813.37 | $0.1158 | 600,000,000 DNT * | $7,211,773.25 | -0.64% | 1.80% | -3.61% | ||
160 | YFII | $69,937,639.68 | $1,812.04 | 38,596 YFII * | $120,526,476.19 | -0.50% | 0.28% | -6.49% | ||
161 | TRAC | $68,627,626.05 | $0.2019 | 339,987,036 TRAC * | $1,096,562.97 | 1.63% | 10.18% | 5.03% | ||
162 | WAN | $67,557,699.31 | $0.3997 | 169,028,581 WAN * | $2,922,581.62 | 0.59% | 3.86% | 3.41% | ||
163 | MRPH | $67,986,276.26 | $1.4410 | 47,180,014 MRPH * | $5,342,532.32 | 0.66% | 30.99% | 110.41% | ||
164 | STAKE | $66,625,761.53 | $16.81 | 3,963,050 STAKE * | $2,945,816.05 | 3.59% | 15.08% | 10.59% | ||
165 | JST | $66,346,657.84 | $0.02935 | 2,260,326,706 JST * | $92,543,070.28 | 2.35% | 4.05% | 4.48% | ||
166 | FET | $66,466,747.11 | $0.08908 | 746,113,681 FET * | $8,154,433.36 | 0.48% | -0.33% | -6.26% | ||
167 | ONE | $65,159,279.26 | $0.007443 | 8,754,867,000 ONE * | $5,674,003.54 | -0.59% | -1.51% | 4.97% | ||
168 | KP3R | $65,117,265.95 | $325.58 | 200,001 KP3R * | $11,991,809.51 | 1.05% | 3.18% | -6.51% | ||
169 | WAXP | $65,322,421.27 | $0.04352 | 1,500,950,349 WAXP * | $2,556,303.63 | -0.12% | -1.44% | -0.82% | ||
170 | KIN | $65,121,562.90 | $0.0000429 | 1,518,114,145,968 KIN * | $538,299.55 | 1.92% | 3.88% | -0.43% | ||
171 | LTO | $63,955,528.47 | $0.2343 | 273,004,424 LTO * | $7,765,009.97 | -0.02% | 4.19% | 10.82% | ||
172 | HIVE | $61,002,044.42 | $0.1472 | 414,555,149 HIVE | $27,775,707.31 | 4.66% | 5.35% | 11.35% | ||
173 | LOOM | $62,794,242.68 | $0.0647 | 970,520,754 LOOM * | $92,214,223.00 | -1.25% | 19.27% | 47.54% | ||
174 | LBC | $61,328,173.98 | $0.1177 | 521,054,807 LBC | $13,743,560.48 | 0.91% | 0.07% | 20.59% | ||
175 | IRIS | $59,947,851.52 | $0.06358 | 942,811,242 IRIS | $8,877,277.40 | 0.92% | -4.87% | 17.07% | ||
176 | NRG | $60,094,597.55 | $1.6221 | 37,047,034 NRG | $3,338,904.12 | -0.90% | 4.07% | 12.90% | ||
177 | DIA | $59,500,145.52 | $2.1046 | 28,271,916 DIA * | $47,773,382.60 | 0.54% | 1.23% | 18.74% | ||
178 | MLN | $57,918,478.38 | $39.21 | 1,477,025 MLN * | $7,139,348.73 | 0.59% | -7.28% | 2.61% | ||
179 | ETN | $56,256,279.55 | $0.0055 | 10,229,265,290 ETN | $535,115.75 | 0.04% | -0.54% | -3.10% | ||
180 | SYS | $55,511,231.15 | $0.09176 | 604,983,724 SYS | $2,214,345.84 | -0.26% | -4.55% | 3.95% | ||
181 | ARK | $54,980,145.73 | $0.434 | 126,679,609 ARK * | $4,012,355.61 | 0.68% | 5.37% | 4.38% | ||
182 | POLY | $53,974,551.00 | $0.09713 | 555,670,901 POLY * | $2,834,778.22 | -0.56% | -4.00% | -4.40% | ||
183 | STRAX | $53,324,663.35 | $0.5328 | 100,074,480 STRAX * | $1,270,204.89 | 0.67% | -3.11% | -6.13% | ||
184 | MCO | $52,166,518.39 | $3.3030 | 15,793,831 MCO * | $767,910.14 | -5.18% | 7.36% | 19.70% | ||
185 | DIVI | $49,836,860.97 | $0.02357 | 2,114,342,467 DIVI | $187,670.68 | -0.03% | 8.25% | -4.17% | ||
186 | ADX | $50,169,167.54 | $0.4422 | 113,448,304 ADX * | $11,606,003.46 | -2.05% | 9.34% | 8.24% | ||
187 | FIRO | $49,639,887.83 | $4.3304 | 11,463,122 FIRO | $1,538,938.91 | 1.06% | -0.04% | -30.60% | ||
188 | TRB | $47,228,962.89 | $28.43 | 1,661,447 TRB | $51,321,433.27 | 0.73% | -2.75% | -17.57% | ||
189 | PPT | $47,559,893.59 | $0.8931 | 53,252,246 PPT * | $1,839,765.45 | -0.66% | 4.29% | 1.18% | ||
190 | POWR | $47,321,954.38 | $0.1116 | 423,992,467 POWR * | $5,574,537.99 | -1.20% | 0.60% | -4.39% | ||
191 | BZRX | $46,428,704.14 | $0.3202 | 144,983,402 BZRX * | $28,063,501.55 | 1.38% | -5.48% | 13.66% | ||
192 | SWAP | $45,050,561.90 | $0.6256 | 72,009,449 SWAP | $1,156,769.96 | -0.01% | -0.65% | -25.11% | ||
193 | UQC | $44,131,467.64 | $4.4131 | 10,000,000 UQC * | $7,029,492.87 | -0.28% | 8.07% | -12.38% | ||
194 | DATA | $43,902,695.14 | $0.06155 | 713,329,898 DATA * | $4,424,357.78 | 0.35% | -2.19% | 22.39% | ||
195 | HNS | $43,275,469.01 | $0.1234 | 350,603,727 HNS * | $859,601.43 | -1.95% | -6.07% | -22.15% | ||
196 | VTHO | $42,115,437.44 | $0.001329 | 31,691,163,895 VTHO | $2,352,256.86 | -1.21% | -3.29% | 55.14% | ||
197 | ELA | $42,754,690.93 | $2.4793 | 17,244,540 ELA | $5,920,648.04 | 1.23% | 1.18% | -2.30% | ||
198 | QKC | $41,616,102.19 | $0.006503 | 6,399,906,497 QKC * | $2,514,952.33 | -1.08% | 3.29% | 8.16% | ||
199 | UOS | $42,353,342.21 | $0.1499 | 282,510,439 UOS * | $701,101.36 | -0.11% | -2.95% | 26.23% | ||
200 | AKRO | $40,468,987.41 | $0.01668 | 2,425,478,938 AKRO * | $9,298,087.71 | 1.85% | 2.10% | 12.67% | ||
201 | CCXX | $1,629,065,998.56 | $91.46 | 17,811,072 CCXX | $2,428,093.24 | -0.03% | 2.28% | 1.71% | ||
202 | HEX | $1,457,049,646.28 | $0.008402 | 173,411,074,413 HEX | $5,379,785.85 | -0.03% | 5.15% | 2.06% | ||
203 | INO | $1,036,388,668.76 | $5.7576 | 180,003,180 INO * | $440,509.77 | 0.50% | 1.28% | -3.33% | ||
204 | DFI | $984,226,629.21 | $2.4812 | 396,674,136 DFI | $2,621,076.31 | 0.30% | 0.39% | 18.42% | ||
205 | IZE | $835,065,858.40 | $0.2007 | 4,160,881,000 IZE | $35,952.58 | 0.07% | -5.78% | -16.50% | ||
206 | BASID | $613,633,312.97 | $1.0808 | 567,752,726 BASID | $3,927,970.79 | 0.15% | 1.90% | 53.80% | ||
207 | THR | $546,218,235.90 | $6,301.11 | 86,686 THR * | $26,395.79 | 0.32% | 0.81% | -8.48% | ||
208 | INB | $542,833,296.95 | $1.5514 | 349,902,689 INB * | $2,380,158.84 | -0.31% | 2.32% | -4.48% | ||
209 | CTC | $473,845,604.56 | $0.8333 | 568,623,742 CTC | $7,945,051.98 | -0.31% | 3.74% | 3.53% | ||
210 | BOTX | $373,677,992.44 | $0.229 | 1,632,102,305 BOTX * | $104,231.44 | 0.80% | 1.95% | -3.52% | ||
211 | ZLW | $302,438,330.05 | $4.2809 | 70,647,983 ZLW | $535,692.46 | 1.42% | 3.25% | 3.91% | ||
212 | BCHA | $268,890,809.97 | $14.48 | 18,572,921 BCHA | $3,930,193.70 | -5.26% | 0.98% | -15.19% | ||
213 | CIPHC | $250,039,313.80 | $33.90 | 7,376,499 CIPHC | $14,494.50 | 0.32% | 0.81% | -9.79% | ||
214 | MTC | $197,265,361.76 | $0.1841 | 1,071,281,652 MTC | $101,320.78 | 4.29% | -3.02% | 317.92% | ||
215 | LRG | $174,161,788.60 | $9.8386 | 17,701,894 LRG | $1,898,971.57 | 0.00% | -0.02% | -0.16% | ||
216 | SOLO | $164,582,103.11 | $0.8229 | 200,001,808 SOLO | $601,506.67 | 0.52% | 0.17% | -4.22% | ||
217 | XWC | $157,029,509.85 | $0.6277 | 250,183,629 XWC * | $734,261.39 | 2.25% | 4.82% | 75.12% | ||
218 | DRS | $154,174,817.62 | $0.6711 | 229,741,603 DRS | $33,820.91 | 1.02% | 0.11% | 1.27% | ||
219 | HBTC | $152,620,738.54 | $31,728.78 | 4,810 HBTC | $1,309.30 | 0.41% | 1.56% | -12.40% | ||
220 | ESD | $151,012,582.14 | $0.3406 | 443,356,300 ESD * | $7,442,318.09 | -5.38% | -6.88% | -48.98% | ||
221 | YUSRA | $148,059,125.57 | $3.7125 | 39,881,383 YUSRA | $151,647.50 | -0.55% | 3.25% | -7.04% | ||
222 | BEST | $147,934,253.38 | $0.3645 | 405,844,684 BEST | $93,717.68 | 0.56% | 1.43% | 12.54% | ||
223 | VITAE | $148,081,242.20 | $7.6052 | 19,471,178 VITAE | $1,373,284.01 | 0.16% | 0.88% | 30.57% | ||
224 | PERP | $144,704,232.31 | $7.0802 | 20,437,842 PERP * | $8,149,192.15 | -4.84% | 9.17% | 33.97% | ||
225 | SUSD | $144,488,135.31 | $1.0147 | 142,399,574 SUSD * | $12,777,038.77 | -0.02% | 0.75% | 1.53% | ||
226 | KEEP | $140,746,579.72 | $0.3061 | 459,777,610 KEEP * | $2,023,573.59 | 0.05% | 12.74% | 25.04% | ||
227 | PRQ | $136,875,105.07 | $1.3073 | 104,703,312 PRQ | $2,989,909.51 | -1.46% | -9.96% | 0.83% | ||
228 | HEGIC | $137,261,923.60 | $0.4071 | 337,143,899 HEGIC * | $4,761,563.75 | 0.97% | 7.52% | 54.45% | ||
229 | EUM | $136,480,023.20 | $4.5363 | 30,086,253 EUM | $246,774.78 | 0.58% | 2.14% | -12.71% | ||
230 | BRG | $131,998,632.83 | $0.0165 | 8,002,167,205 BRG | $32,868.87 | 0.03% | 0.51% | -9.80% | ||
231 | FRAX | $131,494,143.95 | $1.0061 | 130,690,430 FRAX * | $12,699,125.96 | 0.34% | 1.79% | 0.72% | ||
232 | BNANA | $113,640,668.70 | $3.5818 | 31,727,387 BNANA | $935,080.87 | 12.39% | 21.04% | -27.95% | ||
233 | CAKE | $122,872,060.08 | $1.2171 | 100,958,775 CAKE * | $13,442,347.03 | 4.56% | 25.12% | 77.15% | ||
234 | MBN | $120,641,846.13 | $0.8526 | 141,494,300 MBN | $282,482.12 | -0.39% | 0.18% | -0.62% | ||
235 | DMCH | $117,622,649.80 | $0.5554 | 211,795,149 DMCH | $512,566.03 | 1.52% | -1.91% | -2.07% | ||
236 | MASS | $114,729,942.81 | $1.2976 | 88,417,500 MASS | $32,100,573.55 | 5.16% | -16.19% | 363.34% | ||
237 | USDN | $115,544,974.01 | $0.9918 | 116,500,328 USDN * | $3,365,754.46 | -0.19% | -0.32% | 0.55% | ||
238 | BLCT | $113,359,028.32 | $2.9831 | 38,000,000 BLCT | $140,944.36 | 0.26% | 0.62% | 1.07% | ||
239 | NYE | $108,460,085.89 | $15.30 | 7,090,060 NYE * | $505,570.33 | 1.79% | 0.25% | -6.12% | ||
240 | TNC | $107,353,325.11 | $0.04646 | 2,310,424,689 TNC | $1,665,606.38 | -0.03% | 1.28% | -7.34% | ||
241 | MWC | $103,517,231.78 | $9.6782 | 10,695,894 MWC | $456,987.01 | 0.19% | -9.35% | 2.47% | ||
242 | STRONG | $99,770,676.29 | $30.46 | 3,275,831 STRONG | $533,525.63 | 10.22% | 58.48% | 57.65% | ||
243 | GNY | $96,906,832.95 | $0.5037 | 192,376,657 GNY * | $241,444.75 | 0.90% | 13.79% | 41.91% | ||
244 | GRN | $96,920,154.27 | $0.02999 | 3,231,699,360 GRN | $23,786.84 | 1.28% | 11.37% | 8.57% | ||
245 | EDG | $93,510,674.83 | $0.0173 | 5,405,598,953 EDG * | $1,890,070.62 | 1.00% | 14.05% | 12.40% | ||
246 | NEST | $89,935,211.61 | $0.05143 | 1,748,764,436 NEST * | $71,920,183.73 | -6.28% | 35.72% | 62.00% | ||
247 | WBNB | $90,627,799.72 | $41.68 | 2,174,599 WBNB * | $34,840,320.98 | 0.51% | 2.32% | -8.78% | ||
248 | LPT | $88,675,693.59 | $4.1898 | 21,164,655 LPT | $1,226,978.01 | -0.26% | 3.10% | 172.56% | ||
249 | ICH | $86,711,514.64 | $1.6919 | 51,252,304 ICH | $338,436.72 | 0.38% | -9.72% | -21.34% | ||
250 | NU | $86,919,892.79 | $0.2213 | 392,750,000 NU | $18,860,068.54 | -1.42% | 7.38% | 5.88% | ||
251 | XNC | $85,164,470.06 | $1.1165 | 76,274,958 XNC | $175,862.18 | 2.99% | 3.63% | -3.69% | ||
252 | XDC | $86,098,780.01 | $0.007058 | 12,198,000,000 XDC | $1,325,188.03 | 1.07% | 15.43% | 18.45% | ||
253 | XIN | $83,070,796.70 | $156.58 | 530,547 XIN * | $9,146.80 | 0.46% | 1.31% | -2.81% | ||
254 | RKN | $82,204,884.40 | $0.3385 | 242,857,143 RKN | $2,627,814.79 | 0.05% | 10.01% | 12.61% | ||
255 | EAURIC | $81,108,038.72 | $2.9775 | 27,240,513 EAURIC | $5,698,452.71 | 0.74% | 4.13% | 39.92% | ||
256 | API3 | $81,220,524.61 | $5.8653 | 13,847,549 API3 * | $30,342,959.99 | 3.70% | 10.47% | 40.66% | ||
257 | HNC | $78,743,256.56 | $1.1263 | 69,910,698 HNC | $403,213.80 | 0.38% | 2.79% | -5.42% | ||
258 | SKL | $75,752,268.15 | $0.1343 | 564,166,667 SKL * | $9,049,656.72 | 1.85% | 13.69% | -4.03% | ||
259 | BDX | $74,918,646.65 | $0.07643 | 980,222,595 BDX * | $143,033.38 | 2.01% | -1.29% | -1.39% | ||
260 | QC | $71,473,178.29 | $0.1554 | 460,000,200 QC * | $567,437,118.68 | 0.05% | 0.42% | 0.02% | ||
261 | POLS | $67,670,773.98 | $1.3252 | 51,063,043 POLS * | $23,434,912.01 | 1.67% | 2.43% | -1.19% | ||
262 | TTT | $66,699,759.83 | $1.5003 | 44,458,111 TTT | $678,551.18 | 0.43% | 31.49% | 77.63% | ||
263 | MATH | $66,765,689.98 | $0.5838 | 114,356,164 MATH | $204,535.03 | 1.79% | 0.85% | 12.56% | ||
264 | XOR | $65,691,417.99 | $187.69 | 350,000 XOR * | $3,070,245.31 | 1.65% | 18.46% | 33.93% | ||
265 | MIN | $67,728,462.06 | $0.3955 | 171,240,814 MIN | -- | 16.28% | 4.48% | -11.62% | ||
266 | REEF | $64,629,115.29 | $0.02135 | 3,026,721,973 REEF * | $29,591,067.35 | -1.84% | 0.52% | 22.84% | ||
267 | AMP | $63,228,653.56 | $0.006512 | 9,710,097,800 AMP | $335,216.74 | 1.23% | 1.28% | -14.07% | ||
268 | MIR | $63,896,702.60 | $2.5042 | 25,516,316 MIR * | $4,864,357.39 | 0.07% | -0.15% | 54.06% | ||
269 | SAND | $62,234,866.95 | $0.09479 | 656,556,458 SAND * | $38,803,134.26 | 0.28% | -6.97% | 85.62% | ||
270 | AXEL | $60,558,271.18 | $0.2291 | 264,299,295 AXEL * | $252,693.49 | 0.33% | -0.93% | -14.35% | ||
271 | FARM | $59,912,785.05 | $134.14 | 446,629 FARM * | $2,849,456.24 | -0.30% | 13.27% | 33.60% | ||
272 | AKT | $59,423,681.02 | $1.8088 | 32,851,900 AKT | $1,228,231.46 | 0.17% | 5.32% | 75.73% | ||
273 | HMR | $58,868,461.75 | $0.1424 | 413,268,600 HMR | $6,715,156.10 | 0.04% | -1.31% | -8.36% | ||
274 | XCM | $57,541,232.07 | $0.1897 | 303,383,288 XCM | $465,066.99 | 2.22% | 1.45% | -10.60% | ||
275 | ATT | $57,026,956.90 | $0.1266 | 450,382,736 ATT | $187,360.37 | 0.14% | -0.91% | -2.52% | ||
276 | REW | $55,661,775.58 | $5.5662 | 10,000,000 REW | $336,931.78 | 1.83% | 13.12% | 13.18% | ||
277 | KRT | $54,699,256.86 | $0.00091 | 60,110,729,779 KRT | $36,913.08 | 1.24% | 1.28% | 0.30% | ||
278 | RAMP | $54,813,954.64 | $0.3252 | 168,533,727 RAMP * | $29,905,577.78 | 4.07% | 52.02% | 43.70% | ||
279 | BHAO | $54,426,339.04 | $1.2391 | 43,922,587 BHAO | $2,642,235.28 | 1.48% | 0.73% | 5.65% | ||
280 | MTA | $50,697,994.06 | $3.3194 | 15,273,225 MTA * | $17,707,792.27 | -6.41% | 24.32% | 37.99% | ||
281 | WEST | $51,525,321.39 | $0.2514 | 204,946,029 WEST * | $158,084.91 | -0.20% | 1.45% | -6.29% | ||
282 | SNL | $51,017,983.09 | $0.07517 | 678,662,953 SNL * | $128,588.43 | 0.75% | 11.29% | 11.20% | ||
283 | FLG | $50,933,749.17 | $2.9063 | 17,525,493 FLG | $1,236,347.40 | 0.29% | 377.97% | 895.70% | ||
284 | QQQ | $50,838,140.49 | $0.02308 | 2,202,875,408 QQQ | $281,712.76 | 0.43% | 0.44% | -1.79% | ||
285 | WOZX | $50,564,477.05 | $1.4305 | 35,347,688 WOZX * | $32,382,001.14 | -0.41% | 6.90% | 6.32% | ||
286 | SFI | $49,952,186.72 | $678.87 | 73,581 SFI * | $16,179,593.34 | -2.87% | 22.14% | 35.31% | ||
287 | CAS | $49,473,461.83 | $0.07178 | 689,232,968 CAS * | $1,619,367.09 | 11.55% | 44.03% | 253.26% | ||
288 | ORN | $49,086,720.38 | $2.9097 | 16,870,000 ORN * | $5,951,527.62 | -0.06% | 6.84% | 2.64% | ||
289 | PCX | $48,489,955.46 | $6.2784 | 7,723,350 PCX * | $3,630,312.80 | 2.55% | 0.29% | -16.06% | ||
290 | BTRS | $47,812,627.51 | $106.25 | 450,000 BTRS | $587,269.20 | 0.55% | 2.15% | -13.67% | ||
291 | KAI | $45,523,873.69 | $0.02221 | 2,049,800,000 KAI | $3,396,602.55 | 1.79% | -5.86% | 14.63% | ||
292 | LGCY | $43,297,608.79 | $0.003916 | 11,055,592,508 LGCY | $7,605,629.41 | 1.86% | 2.01% | 29.80% | ||
293 | CRD | $43,312,093.27 | $0.04331 | 1,000,000,000 CRD | $85,715.40 | 3.60% | -3.41% | -12.79% | ||
294 | CORE | $43,092,492.56 | $4,309.25 | 10,000 CORE * | $1,131,153.51 | 1.38% | 10.66% | 4.18% | ||
295 | BTMX | $42,822,118.12 | $0.06482 | 660,615,274 BTMX | $1,428,781.35 | -0.90% | -1.77% | -8.96% | ||
296 | CENNZ | $42,017,843.47 | $0.03501 | 1,200,000,000 CENNZ * | $1,188,670.20 | -0.64% | 0.73% | -6.31% | ||
297 | DIP | $41,996,724.18 | $0.2434 | 172,510,489 DIP * | $2,247,173.53 | 31.54% | 54.27% | 60.67% | ||
298 | RING | $40,663,514.34 | $0.09075 | 448,079,587 RING * | $6,632,685.71 | 2.49% | 23.95% | 14.14% | ||
299 | ADK | $40,481,874.52 | $1.6193 | 25,000,000 ADK | $1,855,049.96 | 0.24% | 7.00% | -23.59% | ||
300 | RPL | $40,326,966.59 | $3.9230 | 10,279,742 RPL | $2,153,121.78 | 1.18% | 11.73% | 11.28% | ||
301 | COTI | $40,243,756.05 | $0.07085 | 568,032,883 COTI * | $9,877,039.44 | 0.16% | 5.30% | 16.35% | ||
302 | SUN | $40,307,721.72 | $8.6223 | 4,674,823 SUN | $79,054,158.22 | 0.03% | 10.10% | 5.18% | ||
303 | XHV | $39,976,472.00 | $2.7765 | 14,398,103 XHV | $552,244.58 | 0.14% | -0.77% | 1.30% | ||
304 | AXS | $39,802,868.05 | $0.7371 | 54,000,010 AXS * | $11,154,912.20 | 1.25% | 5.97% | 20.07% | ||
305 | NIM | $39,648,148.22 | $0.005509 | 7,197,406,230 NIM | $2,232,739.70 | 0.89% | -0.27% | -8.28% | ||
306 | CELR | $39,430,617.67 | $0.007434 | 5,304,283,347 CELR * | $7,335,942.13 | 0.12% | -2.73% | 2.44% | ||
307 | EURS | $39,053,384.39 | $1.2212 | 31,979,207 EURS * | $4,379,462.46 | 0.11% | 3.05% | 4.97% | ||
308 | IQ | $39,867,674.36 | $0.004007 | 9,950,445,587 IQ * | $4,046,811.16 | 1.18% | 0.27% | 4.62% | ||
309 | TROY | $38,893,471.63 | $0.003889 | 10,000,000,000 TROY | $893,852.84 | 0.28% | 0.05% | -0.36% | ||
310 | AION | $38,788,676.36 | $0.07957 | 487,496,874 AION | $8,689,162.34 | -0.36% | -1.79% | -8.08% | ||
311 | OGN | $38,592,175.06 | $0.1864 | 207,069,791 OGN | $16,077,984.15 | 0.18% | 3.08% | 7.29% | ||
312 | PHA | $38,179,885.43 | $0.2867 | 133,163,676 PHA * | $12,320,859.55 | -1.11% | -3.35% | 8.41% | ||
313 | MFT | $38,763,876.75 | $0.003876 | 10,000,000,000 MFT * | $5,235,632.89 | 0.21% | 5.76% | 10.48% | ||
314 | aEth | $38,100,762.93 | $1,299.04 | 29,330 aEth | $392,711.50 | 5.56% | 22.84% | 19.57% | ||
315 | TWT | $37,761,912.26 | $0.1505 | 250,926,200 TWT | $1,503,619.38 | 0.79% | 9.82% | 10.78% | ||
316 | MXC | $38,141,833.48 | $0.01506 | 2,533,238,083 MXC * | $2,786,158.25 | -0.91% | 10.38% | 3.03% | ||
317 | TEL | $37,941,375.55 | $0.0007547 | 50,270,110,195 TEL * | $539,208.04 | 2.62% | 12.56% | -17.41% | ||
318 | MUSD | $36,987,663.03 | $1.0101 | 36,619,190 MUSD * | $1,162,844.32 | 0.65% | 1.55% | 1.11% | ||
319 | SOLVE | $36,134,462.94 | $0.09618 | 375,709,629 SOLVE * | $52,329.91 | -1.52% | 1.64% | -4.52% | ||
320 | GT | $36,781,097.60 | $0.5025 | 73,202,694 GT * | $13,486,848.41 | 0.16% | -2.18% | 0.68% | ||
321 | TITAN | $36,922,169.03 | $0.6914 | 53,404,160 TITAN | $3,187,381.11 | 0.56% | -1.50% | 2.32% | ||
322 | SHR | $36,321,870.59 | $0.01605 | 2,263,473,587 SHR | $516,785.55 | -0.55% | 0.41% | -7.87% | ||
323 | STETH | $36,655,532.17 | $1,341.55 | 27,323 STETH | $8,732.10 | 1.68% | 9.05% | 12.00% | ||
324 | FRM | $36,765,249.28 | $0.2498 | 147,187,647 FRM * | $1,848,448.06 | 1.48% | 1.95% | -10.82% | ||
325 | ORC | $35,944,025.71 | $0.07714 | 465,987,647 ORC | $839,163.63 | -3.40% | -6.06% | -5.26% | ||
326 | REQ | $36,155,058.14 | $0.03616 | 999,912,165 REQ * | $1,490,630.18 | -1.75% | 13.25% | 13.43% | ||
327 | RDD | $36,156,403.42 | $0.001255 | 28,808,713,174 RDD * | $76,703.87 | 16.74% | -0.13% | 7.52% | ||
328 | TMTG | $35,764,001.50 | $0.0046 | 7,775,362,447 TMTG | $434,178.75 | -1.46% | 0.16% | -8.12% | ||
329 | SAPP | $35,646,154.39 | $0.07423 | 480,231,862 SAPP | $67,142.51 | 0.33% | 6.36% | -10.68% | ||
330 | TRU | $35,326,197.40 | $0.2512 | 140,608,485 TRU * | $8,229,416.14 | 2.91% | 11.04% | 2.44% | ||
331 | BLZ | $34,900,863.61 | $0.1353 | 257,973,355 BLZ * | $10,617,355.06 | 0.39% | -5.62% | 25.68% | ||
332 | HXRO | $34,965,536.61 | $0.194 | 180,258,740 HXRO * | $273,537.84 | 0.66% | 2.20% | 0.29% | ||
333 | ORBS | $35,553,829.17 | $0.01594 | 2,229,950,518 ORBS * | $1,579,963.14 | 0.96% | 2.20% | 7.37% | ||
334 | NULS | $34,753,909.34 | $0.3489 | 99,620,739 NULS | $39,370,056.28 | -1.07% | -10.17% | 25.39% | ||
335 | BTU | $34,811,776.74 | $0.3867 | 90,014,336 BTU * | $107,475.95 | 1.04% | 6.47% | -6.41% | ||
336 | NFTX | $34,489,578.65 | $82.12 | 420,000 NFTX * | $6,612,800.64 | -0.57% | 63.31% | 242.79% | ||
337 | LON | $33,427,453.67 | $4.2515 | 7,862,476 LON | $65,282,126.59 | -4.27% | 54.01% | 70.95% | ||
338 | COCOS | $32,890,152.90 | $0.7828 | 42,015,868 COCOS * | $162,878.46 | 0.27% | -10.38% | > 9000% | ||
339 | DGD | $32,860,381.14 | $266.51 | 123,299 DGD * | $95,618.61 | 1.76% | 20.59% | 13.44% | ||
340 | VSYS | $33,056,849.01 | $0.01509 | 2,190,593,870 VSYS * | $4,063,490.19 | 0.06% | 0.95% | -1.48% | ||
341 | BPS | $32,996,782.94 | $8.2186 | 4,014,908 BPS | $2,627,702.79 | 0.23% | 1.77% | 245.18% | ||
342 | BCN | $32,791,504.25 | $0.0001781 | 184,066,828,814 BCN | $47,047.69 | 0.28% | 5.76% | 8.61% | ||
343 | HC | $32,940,494.81 | $0.7319 | 45,005,996 HC | $16,295,861.79 | -0.48% | 0.86% | 0.82% | ||
344 | ZCN | $32,692,001.01 | $0.6754 | 48,400,982 ZCN * | $380,506.23 | 1.80% | 15.31% | 36.73% | ||
345 | HARD | $32,622,063.11 | $0.6838 | 47,708,334 HARD * | $8,188,890.58 | 1.13% | -0.13% | 14.87% | ||
346 | GTO | $29,598,064.21 | $0.03843 | 770,236,879 GTO * | $27,715,757.35 | 1.24% | -6.07% | 68.29% | ||
347 | WHITE | $32,024,498.11 | $3,603.12 | 8,888 WHITE * | $2,941,792.19 | 0.72% | 8.76% | 2.78% | ||
348 | BNK | $31,962,202.52 | $0.001298 | 24,618,912,108 BNK * | $11,770.35 | -0.05% | 0.95% | -9.31% | ||
349 | BOND | $31,547,201.82 | $33.20 | 950,131 BOND * | $4,289,443.47 | -3.36% | 20.78% | 17.97% | ||
350 | FST | $31,147,719.33 | $0.8907 | 34,968,585 FST * | $78,023.68 | 1.54% | 5.99% | -3.85% | ||
351 | CUSD | $30,684,110.58 | $1.0022 | 30,618,148 CUSD * | $78,233.42 | -0.12% | 0.09% | 0.90% | ||
352 | WIN | $30,370,875.47 | $0.00009684 | 313,607,571,387 WIN * | $7,201,308.17 | -0.86% | 5.83% | 9.24% | ||
353 | XSN | $30,178,337.29 | $0.2683 | 112,471,827 XSN * | $551,404.58 | -1.34% | -21.61% | -61.00% | ||
354 | SALT | $30,214,517.33 | $0.3841 | 78,652,938 SALT * | $54,587.07 | 0.92% | 10.71% | -7.30% | ||
355 | VEST | $29,945,503.37 | $0.007589 | 3,945,951,381 VEST * | -- | 0.42% | 97.27% | 92.59% | ||
356 | XRT | $29,909,754.81 | $35.18 | 850,255 XRT * | $2,593,100.57 | 2.01% | 13.74% | 2.78% | ||
357 | CREAM | $30,030,814.72 | $200.30 | 149,928 CREAM * | $6,619,132.16 | 4.82% | 13.53% | 8.53% | ||
358 | IGNIS | $29,887,762.15 | $0.03927 | 761,143,950 IGNIS * | $2,470,905.44 | 0.09% | 1.32% | -0.59% | ||
359 | BEAM | $29,470,214.14 | $0.3686 | 79,959,520 BEAM | $8,940,944.00 | 0.00% | 4.24% | 8.41% | ||
360 | SERO | $29,500,543.39 | $0.0967 | 305,086,142 SERO | $3,926,243.29 | -0.48% | -0.17% | -5.57% | ||
361 | BRZE | $29,477,010.85 | $0.2948 | 100,000,000 BRZE | $31,311.34 | -0.03% | 33.58% | 2.42% | ||
362 | SCC | $29,012,341.67 | $0.09048 | 320,658,118 SCC | $32,322.17 | 0.32% | 0.81% | -12.90% | ||
363 | SFT | $28,988,409.25 | $0.01537 | 1,885,974,016 SFT | $1,579,437.49 | -0.01% | -2.48% | 3.13% | ||
364 | USDK | $28,656,355.77 | $1.0020 | 28,600,072 USDK * | $136,718,557.16 | 0.14% | 0.18% | 0.10% | ||
365 | VERI | $28,704,189.49 | $13.35 | 2,149,646 VERI * | $36,083.79 | 1.57% | -4.28% | -23.09% | ||
366 | BADGER | $28,980,576.26 | $12.50 | 2,318,032 BADGER * | $22,298,172.37 | 4.09% | 5.79% | -0.85% | ||
367 | ULT | $28,658,259.92 | $0.01212 | 2,364,828,294 ULT * | $127,156.09 | -0.46% | -0.01% | 11.20% | ||
368 | FLM | $28,302,354.45 | $0.1887 | 150,000,000 FLM * | $12,460,773.93 | 0.14% | -3.42% | -0.34% | ||
369 | TT | $28,402,893.51 | $0.004824 | 5,887,903,653 TT * | $4,434,486.14 | 0.01% | -0.06% | -2.85% | ||
370 | POND | $28,291,553.19 | $0.06605 | 428,314,800 POND * | $11,430,453.04 | 0.07% | 3.91% | 56.67% | ||
371 | SWTH | $28,216,109.27 | $0.02394 | 1,178,633,239 SWTH * | $273,768.12 | -1.37% | 6.55% | -3.36% | ||
372 | MVL | $28,539,592.68 | $0.002663 | 10,717,756,757 MVL | $1,551,835.51 | 1.12% | 1.53% | -2.77% | ||
373 | GRS | $27,870,895.58 | $0.3629 | 76,794,119 GRS | $19,764,643.51 | -1.39% | 5.56% | -4.86% | ||
374 | VIDT | $27,479,447.24 | $0.5559 | 49,428,303 VIDT | $1,319,220.94 | 0.28% | -0.25% | -9.77% | ||
375 | LOKI | $27,517,504.42 | $0.5182 | 53,097,123 LOKI * | $158,826.84 | -0.95% | -0.61% | -5.70% | ||
376 | AE | $27,489,780.58 | $0.08334 | 329,840,502 AE | $11,426,896.08 | -2.28% | 9.44% | -4.75% | ||
377 | DDIM | $27,454,495.90 | $42.98 | 638,737 DDIM | $1,919,706.95 | 1.22% | 17.62% | 41.82% | ||
378 | SURE | $15,047,104.32 | $0.004201 | 3,582,012,252 SURE | $35,548.28 | -26.32% | -45.40% | -33.86% | ||
379 | COVER | $27,178,558.20 | $486.72 | 55,840 COVER * | $3,520,101.00 | 0.37% | 1.24% | 24.14% | ||
380 | YFL | $27,233,612.69 | $528.78 | 51,503 YFL * | $798,310.90 | 1.42% | -6.59% | -29.85% | ||
381 | CTXC | $26,947,626.39 | $0.1078 | 249,938,725 CTXC | $1,946,723.76 | -0.34% | -0.94% | -10.72% | ||
382 | WTC | $27,098,599.10 | $0.3757 | 72,133,493 WTC * | $3,679,476.15 | -0.34% | 7.09% | 7.85% | ||
383 | MTL | $26,929,907.66 | $0.4106 | 65,588,845 MTL * | $5,042,894.55 | 0.40% | 4.00% | -8.20% | ||
384 | LAMB | $26,914,767.28 | $0.02069 | 1,300,795,274 LAMB * | $10,676,835.48 | 2.53% | -3.04% | 13.80% | ||
385 | HEZ | $26,877,600.46 | $5.7186 | 4,700,000 HEZ | $1,415,250.26 | 1.84% | 8.65% | 4.13% | ||
386 | BORA | $27,217,266.83 | $0.0319 | 853,244,247 BORA * | $4,397,658.36 | 1.67% | 1.79% | -4.83% | ||
387 | DENT | $26,724,909.07 | $0.0003019 | 88,534,462,735 DENT * | $1,345,157.37 | 1.48% | 9.48% | 4.22% | ||
388 | USDX | $26,519,991.93 | $0.8156 | 32,514,014 USDX | $349,469.22 | -0.22% | -0.74% | -1.53% | ||
389 | RCN | $26,052,809.51 | $0.05124 | 508,404,746 RCN * | $630,245.83 | -1.58% | -0.52% | 5.47% | ||
390 | ARRR | $25,949,862.58 | $0.1499 | 173,140,983 ARRR | $923,274.88 | -1.78% | -0.43% | 54.39% | ||
391 | CTK | $26,176,961.08 | $1.0207 | 25,645,510 CTK * | $10,444,266.35 | -0.08% | 1.53% | -8.06% | ||
392 | NXS | $25,758,726.90 | $0.3704 | 69,542,247 NXS | $217,809.03 | 3.03% | 9.28% | 14.69% | ||
393 | PIVX | $25,878,292.80 | $0.3972 | 65,147,890 PIVX * | $657,681.57 | 1.57% | -2.41% | -10.24% | ||
394 | GXC | $25,816,560.24 | $0.3688 | 70,000,000 GXC * | $18,239,013.43 | 0.24% | 4.79% | 1.96% | ||
395 | ASTA | $25,687,093.66 | $0.03317 | 774,434,801 ASTA * | $2,785,130.89 | -0.03% | 2.63% | 12.24% | ||
396 | WXT | $25,768,031.00 | $0.007578 | 3,400,500,000 WXT * | $381,145.42 | -1.02% | 0.21% | -5.05% | ||
397 | LINA | $25,337,913.19 | $0.02596 | 976,180,829 LINA * | $3,277,096.84 | 3.39% | 17.35% | 6.73% | ||
398 | MX | $25,456,819.71 | $0.1855 | 137,229,727 MX * | $4,211,787.42 | 0.18% | 5.39% | 17.43% | ||
399 | DMG | $24,997,115.46 | $0.3335 | 74,945,303 DMG * | $2,556,147.85 | -0.43% | 4.42% | -9.19% | ||
400 | OCTO | $25,015,110.53 | $43.64 | 573,252 OCTO * | $2,166,859.04 | 4.14% | -2.63% | -11.09% | ||
401 | ARPA | $24,922,563.15 | $0.02657 | 937,826,306 ARPA | $14,132,486.06 | 0.24% | -0.76% | 11.12% | ||
402 | ERG | $24,820,262.72 | $0.9012 | 27,539,953 ERG | $550,116.94 | 0.79% | -1.10% | 27.73% | ||
403 | OM | $24,765,202.11 | $0.1025 | 241,557,212 OM * | $3,934,439.75 | 4.04% | 8.13% | 54.11% | ||
404 | AUDIO | $24,798,519.50 | $0.2067 | 120,000,000 AUDIO * | $3,241,366.25 | 0.99% | 1.04% | 14.05% | ||
405 | MET | $24,373,622.04 | $2.1408 | 11,385,380 MET * | $45,601.72 | 2.37% | 16.24% | 10.79% | ||
406 | SUKU | $24,152,028.43 | $0.168 | 143,739,265 SUKU * | $5,808.04 | 1.03% | 4.84% | -4.40% | ||
407 | RFI | $24,539,684.30 | $2.5801 | 9,511,059 RFI | $1,288,017.71 | -4.95% | 3.64% | 32.96% | ||
408 | VAI | $24,086,742.05 | $1.0000 | 24,085,545 VAI * | $565,196.46 | 0.02% | 0.07% | -0.01% | ||
409 | BOA | $24,106,975.04 | $0.0802 | 300,595,031 BOA | $77,609.49 | -0.64% | -1.26% | 0.76% | ||
410 | NEX | $24,020,605.67 | $0.8236 | 29,166,201 NEX * | $134,166.47 | 4.03% | 1.55% | 11.05% | ||
411 | CCA | $23,706,336.40 | $1.5966 | 14,848,324 CCA | $695,649.42 | -0.02% | 4.74% | 17.65% | ||
412 | BEL | $23,422,531.93 | $1.6153 | 14,500,000 BEL * | $10,329,095.63 | 0.81% | -2.60% | 24.45% | ||
413 | DNA | $23,173,386.17 | $0.00115 | 20,143,656,744 DNA | $394,982.20 | -0.23% | -0.69% | -7.86% | ||
414 | DUCATO | $22,887,514.63 | $18.02 | 1,270,000 DUCATO | $335,837.70 | 2.93% | 0.38% | -13.03% | ||
415 | ZAP | $22,947,948.64 | $0.09718 | 236,144,465 ZAP * | $1,163,577.45 | 2.55% | -2.72% | -4.20% | ||
416 | QSP | $22,898,577.58 | $0.03208 | 713,801,947 QSP * | $872,977.74 | 0.51% | 8.65% | 9.34% | ||
417 | NSBT | $22,485,122.66 | $12.24 | 1,836,656 NSBT | $55,419.74 | 0.25% | -3.17% | -12.23% | ||
418 | GRIN | $22,556,452.32 | $0.3543 | 63,666,660 GRIN | $13,119,459.87 | 0.17% | 0.15% | -1.67% | ||
419 | IDEX | $22,248,388.56 | $0.03944 | 564,070,518 IDEX * | $1,356,469.32 | -1.60% | 12.35% | 14.58% | ||
420 | GBYTE | $22,256,737.83 | $29.53 | 753,681 GBYTE | $76,269.50 | 0.26% | 8.69% | 41.65% | ||
421 | BASIC | $22,115,288.20 | $0.006209 | 3,561,833,961 BASIC | $441,330.68 | -2.47% | -2.67% | -3.71% | ||
422 | STMX | $21,839,221.71 | $0.002771 | 7,882,689,848 STMX * | $4,442,369.57 | -0.80% | 3.12% | -3.37% | ||
423 | XLT | $20,933,471.98 | $1.0497 | 19,941,878 XLT | $306,003.92 | -0.71% | 0.26% | 0.15% | ||
424 | WRX | $21,160,680.05 | $0.0931 | 227,283,956 WRX | $1,314,482.96 | 0.45% | 0.31% | 4.71% | ||
425 | QRL | $22,126,210.46 | $0.3026 | 73,125,906 QRL | $91,633.69 | 3.14% | -2.44% | 29.48% | ||
426 | PEAK | $21,067,787.72 | $0.2749 | 76,645,077 PEAK | $207,306.98 | -0.20% | -1.87% | 3.94% | ||
427 | SRK | $21,082,813.04 | $0.002884 | 7,309,127,358 SRK | $1,967,042.04 | 2.69% | 17.76% | 9.94% | ||
428 | AST | $21,101,139.93 | $0.1407 | 150,000,000 AST * | $4,358,158.01 | -2.80% | 18.04% | 6.25% | ||
429 | UNFI | $20,807,267.96 | $7.6877 | 2,706,577 UNFI * | $6,553,280.39 | 2.30% | 3.27% | 13.41% | ||
430 | DUSK | $20,731,058.38 | $0.07051 | 293,995,333 DUSK * | $2,646,883.76 | 1.43% | 11.98% | 16.87% | ||
431 | DTR | $20,643,438.29 | $0.01086 | 1,900,000,000 DTR * | $24,195.93 | 0.65% | 1.22% | -8.99% | ||
432 | HPT | $20,547,417.29 | $0.003938 | 5,217,975,568 HPT | $858,527.45 | -0.11% | -3.87% | -8.55% | ||
433 | REVV | $20,255,192.78 | $0.07465 | 271,325,501 REVV * | $1,231,626.60 | 0.47% | 8.54% | 16.60% | ||
434 | L2 | $20,459,748.54 | $0.08656 | 236,359,742 L2 | $569,182.86 | 0.61% | 5.30% | 12.32% | ||
435 | STPT | $20,304,039.17 | $0.02216 | 916,326,558 STPT * | $37,990,852.19 | 2.75% | 10.85% | 15.10% | ||
436 | DODO | $19,918,678.96 | $0.7826 | 25,453,324 DODO * | $1,597,840.76 | 0.95% | 2.45% | 114.40% | ||
437 | BIFI | $19,281,860.92 | $267.80 | 72,000 BIFI * | $640,006.79 | -17.81% | 4.15% | 137.19% | ||
438 | EMC2 | $19,688,350.55 | $0.08901 | 221,184,980 EMC2 | $897,095.83 | 0.71% | -0.67% | -9.78% | ||
439 | KLV | $20,753,129.65 | $0.004806 | 4,318,554,900 KLV * | $98,149.71 | 5.93% | 7.51% | 11.94% | ||
440 | PROPS | $19,600,953.78 | $0.09012 | 217,498,014 PROPS | $71,990.63 | 0.91% | 12.50% | 66.81% | ||
441 | RFR | $18,692,588.74 | $0.003739 | 4,999,180,100 RFR * | $5,385.96 | -4.30% | 0.13% | -9.63% | ||
442 | CRPT | $19,768,931.22 | $0.2341 | 84,430,267 CRPT * | $606,089.64 | -1.15% | 6.78% | -2.77% | ||
443 | GAS | $19,383,895.75 | $1.9138 | 10,128,375 GAS * | $20,660,107.63 | 0.31% | 8.40% | 6.73% | ||
444 | GAL | $19,097,809.83 | $5.4447 | 3,507,572 GAL * | $2,481,875.08 | 1.00% | -1.62% | -2.11% | ||
445 | FRONT | $18,881,128.90 | $0.7705 | 24,505,007 FRONT * | $12,233,934.50 | 2.04% | 16.54% | 50.08% | ||
446 | SBD | $18,812,576.58 | $3.1326 | 6,005,412 SBD * | $1,364,395.11 | 1.28% | 1.28% | -4.57% | ||
447 | CND | $18,599,076.48 | $0.0093 | 2,000,000,005 CND * | $150,956.90 | 0.35% | -3.03% | 0.36% | ||
448 | DVP | $18,622,670.75 | $0.06157 | 302,480,926 DVP | $402,903.37 | 0.20% | 1.93% | -2.57% | ||
449 | S4F | $18,477,185.67 | $0.02064 | 895,310,762 S4F | $1,020,986.16 | -13.95% | 28.75% | 113.32% | ||
450 | BAR | $18,355,696.82 | $11.38 | 1,612,612 BAR * | $1,650,124.15 | -0.15% | -0.97% | -6.07% | ||
451 | DAD | $19,114,389.90 | $0.142 | 134,601,733 DAD | $2,811.62 | -0.25% | 0.25% | -0.93% | ||
452 | TSHP | $18,349,994.27 | $0.003699 | 4,960,292,178 TSHP | $960,586.57 | 0.49% | 1.23% | -2.98% | ||
453 | MPH | $18,134,547.75 | $160.09 | 113,274 MPH * | $3,969,898.10 | 5.74% | -1.85% | 74.67% | ||
454 | NAS | $17,949,380.31 | $0.3099 | 57,929,005 NAS * | $2,152,344.96 | 0.30% | 3.17% | -4.96% | ||
455 | RBTC | $17,977,329.24 | $32,435.57 | 554 RBTC | $62,742.63 | 0.46% | 0.15% | -10.26% | ||
456 | ZNN | $18,420,622.91 | $3.6498 | 5,047,084 ZNN | $556,772.41 | 1.07% | -1.26% | -4.85% | ||
457 | DRGN | $17,836,952.93 | $0.04819 | 370,133,395 DRGN * | $102,772.82 | 2.43% | 3.69% | 1.63% | ||
458 | FXS | $17,658,698.28 | $7.7897 | 2,266,921 FXS * | $3,162,527.39 | -5.83% | 44.45% | -69.39% | ||
459 | RLY | $17,585,786.72 | $0.2888 | 60,897,283 RLY * | $622,492.50 | 2.13% | 0.69% | -4.83% | ||
460 | UTNP | $17,340,462.85 | $0.005487 | 3,160,240,003 UTNP * | $77,768.46 | -1.04% | 11.40% | 2.42% | ||
461 | ORAI | $17,493,401.55 | $38.83 | 450,541 ORAI * | $1,023,046.36 | 1.67% | -7.21% | -4.54% | ||
462 | BOR | $17,296,106.49 | $394.77 | 43,813 BOR * | $4,623,473.64 | -0.11% | -2.27% | -19.52% | ||
463 | DF | $17,432,451.22 | $0.1519 | 114,772,957 DF * | $1,395,907.67 | 0.75% | 4.56% | -8.22% | ||
464 | FX | $17,317,280.00 | $0.07542 | 229,619,433 FX * | $293,693.19 | -0.48% | 6.12% | 13.42% | ||
465 | IHF | $17,166,668.71 | $0.1443 | 118,962,569 IHF | $13,476.64 | 0.00% | -9.17% | 2.85% | ||
466 | WOM | $16,807,420.67 | $0.1674 | 100,407,450 WOM | $70,009.35 | 0.34% | 1.72% | 1.59% | ||
467 | COS | $17,007,373.55 | $0.008193 | 2,075,747,284 COS * | $1,831,672.90 | -0.37% | 2.91% | 1.62% | ||
468 | CVP | $16,821,181.22 | $2.8656 | 5,870,000 CVP * | $9,551,355.82 | 1.28% | 18.30% | 33.69% | ||
469 | PERL | $16,644,199.03 | $0.03445 | 483,139,908 PERL | $3,322,537.68 | -0.39% | -6.25% | 13.69% | ||
470 | NKN | $16,431,556.83 | $0.02815 | 583,666,666 NKN | $9,035,659.10 | -0.56% | 12.44% | 31.30% | ||
471 | NVT | $16,393,705.10 | $0.05919 | 276,983,684 NVT | $100,672.19 | -1.14% | -6.08% | -7.83% | ||
472 | FIO | $16,490,961.29 | $0.07703 | 214,071,627 FIO | $1,420,832.99 | 0.44% | 4.13% | 0.25% | ||
473 | XSR | $16,544,192.92 | $0.003565 | 4,640,666,096 XSR | $269,456.67 | -0.55% | -0.88% | -1.99% | ||
474 | GUSD | $16,274,828.04 | $1.0032 | 16,223,208 GUSD * | $4,733,873.43 | 0.02% | 0.19% | 0.25% | ||
475 | NEBL | $16,252,703.93 | $0.9582 | 16,961,383 NEBL * | $1,618,140.52 | 1.38% | 0.02% | -3.19% | ||
476 | DREP | $16,135,813.43 | $0.004047 | 3,987,164,299 DREP | $506,356.84 | 0.85% | 0.15% | 1.64% | ||
477 | AOA | $15,974,791.71 | $0.001637 | 9,758,120,059 AOA * | $409,812.99 | -1.00% | -0.33% | -5.05% | ||
478 | GLEEC | $16,031,524.47 | $0.7727 | 20,747,185 GLEEC | $333,313.86 | 0.93% | 47.04% | 89.71% | ||
479 | YOUC | $15,969,613.20 | $0.01041 | 1,534,704,952 YOUC | $42,918.61 | 0.53% | 2.74% | 4.42% | ||
480 | DOCK | $15,818,525.69 | $0.0252 | 627,697,556 DOCK * | $6,706,307.98 | 1.05% | 12.85% | 10.78% | ||
481 | ZYN | $15,594,964.08 | $0.7044 | 22,138,879 ZYN | $262,085.95 | 0.95% | -4.49% | -10.41% | ||
482 | NAV | $15,602,339.90 | $0.2204 | 70,798,303 NAV * | $412,009.05 | 0.51% | 3.83% | 16.89% | ||
483 | ROOK | $15,423,129.00 | $423.36 | 36,430 ROOK * | $9,837,870.59 | 0.70% | 14.59% | 17.65% | ||
484 | TKN | $15,494,698.40 | $0.4583 | 33,812,088 TKN * | $16,746.16 | 1.49% | 11.55% | 9.89% | ||
485 | FIDA | $15,564,073.31 | $0.5986 | 26,000,000 FIDA | $497,342.51 | 0.35% | 7.43% | 4.69% | ||
486 | VRSC | $14,713,502.45 | $0.2437 | 60,380,497 VRSC | $30,912.82 | 0.69% | -4.17% | -5.25% | ||
487 | ONE | $15,254,893.08 | $0.001614 | 9,449,081,034 ONE * | $10,105.68 | 0.11% | 3.35% | -5.40% | ||
488 | SPARTA | $15,356,478.26 | $0.2464 | 62,326,686 SPARTA * | $3,428,582.57 | -0.11% | 7.52% | -14.46% | ||
489 | PROM | $15,319,837.11 | $2.5032 | 6,120,000 PROM * | $1,112,438.13 | 0.30% | 1.53% | -1.11% | ||
490 | PZM | $15,272,811.82 | $0.005941 | 2,570,764,028 PZM * | $557,159.62 | -0.45% | 7.43% | 19.50% | ||
491 | USDJ | $14,715,797.41 | $0.9998 | 14,719,357 USDJ | $1,452,312.97 | 0.52% | 0.11% | 0.64% | ||
492 | GDC | $14,722,877.40 | $0.004588 | 3,209,198,933 GDC | $48,422.23 | 0.35% | 1.50% | -2.98% | ||
493 | BF | $15,007,011.46 | $0.00352 | 4,262,865,204 BF * | $625,845.78 | 4.21% | 0.71% | -7.10% | ||
494 | ERC20 | $14,615,869.25 | $0.01297 | 1,126,570,972 ERC20 * | $35,916.91 | 12.18% | -12.06% | 70.62% | ||
495 | XDB | $15,014,488.31 | $0.01999 | 750,998,958 XDB | $749,675.15 | 2.81% | 26.69% | 52.25% | ||
496 | SHARE | $14,571,360.02 | $0.7162 | 20,345,876 SHARE * | $645,396.70 | 4.00% | -7.22% | 25.49% | ||
497 | NWC | $14,180,575.93 | $0.1489 | 95,233,119 NWC | $729,634.48 | 0.05% | -2.95% | -8.59% | ||
498 | RNDR | $14,160,025.49 | $0.101 | 140,156,853 RNDR | $6,008.96 | 0.75% | -5.88% | 4.14% | ||
499 | WING | $14,151,028.33 | $15.82 | 894,457 WING * | $2,350,957.40 | 0.40% | 5.54% | 6.78% | ||
500 | AGA | $14,001,279.34 | $2.0174 | 6,940,239 AGA | $39,842.32 | 1.52% | 20.70% | 15.31% | ||
501 | FIS | $13,978,472.88 | $1.2461 | 11,217,512 FIS * | $954,052.08 | -1.25% | -3.18% | 2.71% | ||
502 | YF-DAI | $13,781,971.43 | $3,457.59 | 3,986 YF-DAI * | $6,092,308.63 | 2.08% | 21.24% | 38.47% | ||
503 | MDT | $13,894,177.87 | $0.02102 | 660,990,346 MDT * | $735,413.45 | 0.32% | -1.11% | -8.57% | ||
504 | SPND | $13,899,644.92 | $0.00611 | 2,275,068,794 SPND | $6,178,998.62 | 0.04% | 5.42% | -4.22% | ||
505 | ALEPH | $13,749,923.03 | $0.176 | 78,136,247 ALEPH | $937,943.22 | 1.64% | 3.92% | 21.82% | ||
506 | AWC | $14,059,290.92 | $1.3259 | 10,603,659 AWC | $34,788.87 | 0.23% | -8.32% | -2.66% | ||
507 | MEME | $13,599,074.94 | $485.68 | 28,000 MEME * | $226,682.56 | 2.59% | -4.60% | 1.80% | ||
508 | DEXT | $13,660,256.31 | $0.1451 | 94,172,888 DEXT | $329,491.11 | 11.83% | 17.92% | 36.42% | ||
509 | PRE | $13,576,175.15 | $0.03568 | 380,466,436 PRE * | $36,003.50 | -2.78% | 4.89% | 42.64% | ||
510 | NET | $13,514,322.88 | $0.3338 | 40,491,818 NET * | $9,816.73 | -0.27% | -6.59% | -1.73% | ||
511 | CHR | $13,414,276.29 | $0.03122 | 429,652,097 CHR | $3,847,513.93 | 0.68% | -5.95% | 15.08% | ||
512 | CRE | $13,467,478.45 | $0.002069 | 6,510,609,999 CRE * | $2,929,240.69 | 0.77% | 2.87% | -3.15% | ||
513 | ARCH | $13,361,634.45 | $2.2016 | 6,069,060 ARCH | $2,791,345.87 | 1.24% | 26.83% | 8.10% | ||
514 | EDR | $13,003,368.32 | $0.008923 | 1,457,282,180 EDR | $203,444.67 | 2.44% | -3.38% | 10.90% | ||
515 | TRUE | $13,396,460.17 | $0.1683 | 79,575,543 TRUE * | $12,935,767.45 | 0.25% | 1.69% | -5.17% | ||
516 | BHP | $13,326,207.84 | $0.6604 | 20,177,578 BHP * | $3,027,222.52 | 0.87% | -0.04% | 4.97% | ||
517 | MOF | $13,258,808.64 | $0.1551 | 85,481,225 MOF | $1,383,019.58 | 0.51% | 0.67% | 0.16% | ||
518 | RGT | $13,228,301.99 | $1.8474 | 7,160,665 RGT * | $2,468,299.20 | -3.49% | 2.88% | 90.25% | ||
519 | KDAG | $13,177,363.83 | $0.2429 | 54,251,545 KDAG | $8,630.87 | 0.64% | 0.42% | -2.24% | ||
520 | PLC | $13,185,798.91 | $2.6366 | 5,001,073 PLC * | $360,705.15 | -1.07% | 0.30% | -8.62% | ||
521 | BWF | $13,148,508.14 | $0.01315 | 1,000,000,099 BWF | $34,695.23 | 0.15% | 0.24% | 0.36% | ||
522 | KAN | $13,121,028.36 | $0.001902 | 6,899,230,594 KAN * | $861,314.67 | -0.09% | 2.16% | -6.20% | ||
523 | APL | $13,095,234.47 | $0.0008917 | 14,685,096,531 APL * | $709,411.39 | 0.04% | 2.41% | -2.23% | ||
524 | UPP | $12,830,215.27 | $0.02906 | 441,512,615 UPP | $1,411,380.03 | -0.45% | 5.23% | 6.63% | ||
525 | DEXE | $12,912,363.18 | $4.7577 | 2,714,008 DEXE | $1,753,663.47 | 2.79% | 7.97% | 27.94% | ||
526 | AERGO | $12,949,595.01 | $0.04905 | 264,019,890 AERGO * | $1,870,517.53 | 0.29% | 2.19% | -1.94% | ||
527 | BOT | $12,822,583.03 | $434.66 | 29,500 BOT * | $3,861,011.98 | 0.46% | 1.00% | 4.92% | ||
528 | IQN | $12,855,821.49 | $2.3409 | 5,491,860 IQN | $286,749.70 | 0.44% | 2.10% | 3.74% | ||
529 | MITX | $12,746,181.15 | $0.03028 | 420,999,999 MITX * | $1,475,680.72 | -3.24% | 0.02% | 58.88% | ||
530 | BHD | $12,504,025.57 | $2.0556 | 6,083,016 BHD * | $14,979,915.98 | -2.27% | 0.03% | -5.25% | ||
531 | SRN | $12,345,039.64 | $0.0251 | 491,820,906 SRN * | $1,761,566.54 | -0.08% | -0.40% | -0.50% | ||
532 | ANW | $12,728,536.54 | $0.1191 | 106,854,820 ANW | $20,860,783.57 | -0.30% | -3.31% | 12.23% | ||
533 | MED | $12,721,300.25 | $0.004646 | 2,738,131,491 MED * | $915,957.29 | 0.16% | 4.19% | 10.45% | ||
534 | QASH | $12,682,068.51 | $0.03623 | 350,000,000 QASH * | $158,790.50 | 0.01% | 1.00% | -2.17% | ||
535 | SPI | $12,614,843.53 | $13.65 | 924,486 SPI | $12,152,170.48 | -0.13% | 26.35% | 94.72% | ||
536 | PAI | $12,421,849.47 | $0.008282 | 1,499,807,132 PAI * | $131,339.86 | 0.64% | -1.75% | 19.84% | ||
537 | OST | $12,142,264.48 | $0.0159 | 763,665,269 OST * | $2,281,237.78 | 2.28% | 4.28% | 3.28% | ||
538 | CTSI | $12,430,956.46 | $0.05958 | 208,629,554 CTSI * | $3,794,502.11 | -0.18% | 1.73% | 8.64% | ||
539 | MDA | $12,305,707.92 | $0.6269 | 19,628,888 MDA * | $425,958.03 | 0.20% | -4.53% | 8.18% | ||
540 | PHB | $12,337,981.97 | $0.003578 | 3,448,238,311 PHB * | $792,707.20 | -5.88% | 10.18% | 21.00% | ||
541 | CTCN | $12,342,691.07 | $0.4606 | 26,794,171 CTCN | $12,185.38 | -7.04% | -26.75% | -6.49% | ||
542 | FCT | $12,166,995.05 | $1.2672 | 9,601,624 FCT * | $43,846.59 | 0.32% | 1.27% | -0.35% | ||
543 | STA | $12,099,624.97 | $0.1454 | 83,204,176 STA | $193,181.60 | 2.94% | 2.39% | 49.64% | ||
544 | DYN | $12,058,997.37 | $0.7901 | 15,262,646 DYN | $187,376.07 | -0.10% | 6.64% | 41.10% | ||
545 | NMC | $11,913,742.76 | $0.8085 | 14,736,400 NMC | $68,397.04 | -0.08% | 4.13% | 9.66% | ||
546 | PSG | $11,860,435.68 | $9.2056 | 1,288,396 PSG * | $2,125,378.21 | 1.73% | -0.44% | -7.17% | ||
547 | JUV | $11,810,623.66 | $8.9751 | 1,315,932 JUV * | $464,786.03 | -0.86% | -1.88% | -9.18% | ||
548 | PTF | $11,989,959.20 | $0.6767 | 17,719,525 PTF | $345,857.37 | -2.42% | 26.29% | 69.70% | ||
549 | DMT | $11,943,013.09 | $0.2098 | 56,921,773 DMT * | $1,828,136.37 | 0.44% | 4.09% | 0.34% | ||
550 | MAHA | $11,587,739.36 | $14.79 | 783,601 MAHA | $4,912,339.08 | 0.99% | 1.23% | -30.36% | ||
551 | GRO | $11,597,499.50 | $75.49 | 153,627 GRO | $1,745,853.40 | -0.35% | 38.01% | 342.99% | ||
552 | ABT | $11,540,460.69 | $0.1171 | 98,554,305 ABT * | $7,237,209.38 | 0.49% | -1.75% | 15.21% | ||
553 | MLK | $11,537,102.46 | $0.1476 | 78,160,812 MLK * | $24,835,511.18 | -0.41% | 0.67% | -4.79% | ||
554 | SPC | $11,486,472.32 | $0.0319 | 360,040,362 SPC | $50,190.85 | 0.19% | -28.63% | -33.96% | ||
555 | VITE | $11,447,552.59 | $0.02413 | 474,378,618 VITE * | $2,798,478.25 | 0.23% | 3.59% | 49.61% | ||
556 | PLTC | $11,451,110.26 | $0.455 | 25,168,795 PLTC | $88,759.62 | 0.32% | 0.53% | 5.76% | ||
557 | SNTVT | $11,512,329.61 | $0.003344 | 3,442,164,335 SNTVT | $217,556.76 | 1.18% | 1.75% | 10.75% | ||
558 | NXT | $11,330,638.68 | $0.01134 | 998,999,942 NXT * | $741,287.36 | 6.76% | 4.45% | -6.12% | ||
559 | ZT | $11,337,357.73 | $0.04294 | 264,015,942 ZT | $6,979,453.57 | -0.09% | 0.12% | -5.91% | ||
560 | DAC | $11,324,907.78 | $0.002451 | 4,619,901,499 DAC * | $324,265.48 | 0.34% | -0.87% | 0.99% | ||
561 | TLOS | $11,303,577.52 | $0.04185 | 270,123,444 TLOS * | $101,806.10 | -0.16% | 5.80% | 138.26% | ||
562 | EMRX | $11,282,311.88 | $0.417 | 27,058,735 EMRX | $1,569,380.04 | 0.42% | 0.67% | -8.66% | ||
563 | DAG | $11,252,770.80 | $0.008882 | 1,266,911,931 DAG * | $195,141.92 | 0.16% | 2.52% | 26.71% | ||
564 | VTC | $11,135,657.91 | $0.1906 | 58,422,797 VTC | $55,915.37 | -0.79% | -2.88% | -1.87% | ||
565 | REV | $11,308,547.26 | $0.02343 | 482,733,161 REV * | $223,721.44 | -0.27% | 6.00% | 31.81% | ||
566 | GVT | $11,356,224.05 | $2.5653 | 4,426,883 GVT * | $1,491,527.83 | -0.08% | 0.75% | 2.39% | ||
567 | RDN | $11,153,395.57 | $0.2191 | 50,910,504 RDN * | $955,926.82 | -0.12% | 1.75% | 10.55% | ||
568 | DKA | $11,261,799.22 | $0.0233 | 483,373,351 DKA | $2,168,326.04 | 0.67% | 3.47% | -6.78% | ||
569 | GHST | $10,895,024.09 | $0.5992 | 18,183,095 GHST * | $21,296,900.69 | -0.88% | 2.57% | 12.09% | ||
570 | XPR | $11,052,139.05 | $0.004608 | 2,398,432,652 XPR | $898,108.57 | 0.63% | 2.70% | 7.29% | ||
571 | MBL | $11,127,155.99 | $0.001611 | 6,907,332,874 MBL * | $3,902,855.72 | 0.12% | 3.42% | -0.96% | ||
572 | PICKLE | $10,751,942.01 | $11.28 | 953,186 PICKLE * | $1,179,167.90 | 1.77% | 1.42% | -3.88% | ||
573 | GOC | $10,695,167.96 | $0.0526 | 203,327,910 GOC | $39,252.15 | 1.83% | 5.52% | 6.55% | ||
574 | DOS | $10,633,464.92 | $0.07822 | 135,939,017 DOS * | $1,014,571.78 | -1.05% | -1.09% | -17.37% | ||
575 | MITH | $10,676,720.61 | $0.01068 | 1,000,000,000 MITH * | $3,337,279.83 | 1.41% | 4.77% | 13.04% | ||
576 | MAP | $10,584,761.54 | $0.03324 | 318,474,889 MAP | $89,089.61 | 0.01% | 12.72% | 28.41% | ||
577 | IPX | $10,593,908.15 | $0.0397 | 266,858,531 IPX | $356,654.61 | -1.31% | -0.19% | -6.01% | ||
578 | GOM2 | $10,446,416.39 | $0.0108 | 966,864,393 GOM2 | $461,028.39 | -0.72% | 6.75% | 5.74% | ||
579 | META | $10,482,497.11 | $0.008417 | 1,245,430,304 META * | $183,303.27 | 0.33% | 4.01% | -3.01% | ||
580 | GARD | $10,491,302.80 | $0.0001058 | 99,144,999,910 GARD | $24,074.53 | -1.70% | -2.91% | 2.56% | ||
581 | LA | $10,492,983.14 | $0.02761 | 380,104,462 LA * | $61,638.87 | 2.07% | 10.42% | -25.34% | ||
582 | GXT | $10,381,821.39 | $0.2425 | 42,816,267 GXT | $371,203.00 | 0.24% | 2.60% | -29.77% | ||
583 | PPC | $10,188,031.99 | $0.3813 | 26,721,186 PPC | $66,528.55 | -1.40% | -3.46% | -11.06% | ||
584 | BLOCK | $10,351,777.43 | $1.3849 | 7,474,676 BLOCK * | $18,411.99 | 0.42% | -5.66% | -10.63% | ||
585 | KDA | $10,329,834.13 | $0.1714 | 60,278,243 KDA | $246,305.52 | -3.91% | 20.43% | 14.84% | ||
586 | CON | $10,262,487.97 | $0.003542 | 2,897,405,859 CON | $249,847.41 | -0.63% | -0.94% | -5.56% | ||
587 | DOUGH | $10,257,738.72 | $1.0494 | 9,775,155 DOUGH * | $73,249.77 | 0.71% | 7.60% | 5.24% | ||
588 | ANCT | $10,234,625.59 | $0.7979 | 12,827,484 ANCT | $19,071.24 | -0.75% | 0.13% | -1.26% | ||
589 | ATRI | $10,256,156.08 | $0.1478 | 69,393,798 ATRI * | $41,245.33 | 2.39% | 22.62% | 27.09% | ||
590 | ETP | $10,121,423.05 | $0.127 | 79,707,694 ETP | $205,207.25 | 1.75% | 6.49% | 14.78% | ||
591 | TRIX | $10,073,629.80 | $0.8162 | 12,342,380 TRIX | $768,971.03 | 0.19% | -3.42% | 79.48% | ||
592 | OAX | $9,763,885.60 | $0.129 | 75,665,494 OAX * | $350,275.34 | 0.46% | 1.37% | 0.90% | ||
593 | BZ | $9,967,735.58 | $0.07971 | 125,046,555 BZ * | $1,974,812.51 | -0.50% | -0.66% | 9.44% | ||
594 | SENT | $9,978,418.26 | $0.004989 | 1,999,969,999 SENT | $216,478.85 | 0.98% | 1.56% | 2.56% | ||
595 | MARO | $9,986,474.77 | $0.02143 | 465,918,083 MARO * | $588,682.97 | 0.85% | -0.01% | -7.92% | ||
596 | SKY | $9,915,284.49 | $0.5219 | 19,000,000 SKY * | $506,087.60 | -0.14% | -1.63% | -6.43% | ||
597 | HUNT | $9,973,498.54 | $0.09037 | 110,357,399 HUNT | $6,818,606.06 | 1.11% | 1.54% | 15.50% | ||
598 | LCX | $9,945,454.93 | $0.01752 | 567,662,546 LCX | $912,959.27 | 2.97% | -23.99% | 6.59% | ||
599 | PAC | $10,807,734.57 | $0.0008333 | 12,969,494,109 PAC | $2,887.24 | 11.30% | 16.80% | 23.53% | ||
600 | GALA | $9,876,514.09 | $0.001416 | 6,977,205,436 GALA | $54,212.26 | -1.52% | 20.03% | 21.68% | ||
601 | MOC | $9,797,585.24 | $0.02668 | 367,194,689 MOC | $2,271,443.36 | -0.67% | -2.65% | 3.37% | ||
602 | PNT | $9,703,484.23 | $0.4523 | 21,453,219 PNT * | $2,017,204.53 | 0.18% | 0.46% | 8.75% | ||
603 | AIDUS | $9,726,808.91 | $0.02221 | 437,852,797 AIDUS | $139,571.64 | 0.00% | 50.65% | 126.17% | ||
604 | AOG | $9,632,001.69 | $0.1305 | 73,780,484 AOG | $14,238.28 | -0.19% | -4.14% | -5.38% | ||
605 | CMT | $9,539,556.21 | $0.01192 | 800,000,000 CMT * | $1,683,686.73 | 0.72% | 4.78% | 6.85% | ||
606 | CRU | $9,599,848.67 | $8.9151 | 1,076,808 CRU * | $3,344,994.78 | 0.27% | 15.28% | 0.06% | ||
607 | VID | $9,530,625.03 | $0.06505 | 146,523,028 VID * | $262,746.48 | 0.14% | 11.70% | 20.17% | ||
608 | LOC | $9,471,394.16 | $0.6334 | 14,952,163 LOC * | $5,150.50 | 0.42% | 7.44% | 10.09% | ||
609 | APPC | $9,594,399.75 | $0.03907 | 245,595,114 APPC * | $466,129.60 | 1.07% | 6.91% | 8.12% | ||
610 | LIKE | $9,494,612.17 | $0.01137 | 835,404,993 LIKE | $28,495.97 | 1.07% | 1.12% | -5.08% | ||
611 | GO | $9,419,385.60 | $0.008852 | 1,064,051,940 GO | $254,569.22 | 0.31% | 6.37% | 10.97% | ||
612 | EUSD | $9,384,170.64 | $1.2330 | 7,610,617 EUSD | -- | 1.83% | 13.12% | 12.95% | ||
613 | AMB | $9,371,758.51 | $0.023 | 407,403,759 AMB * | $865,348.68 | 1.79% | 12.35% | 16.53% | ||
614 | HAKKA | $9,251,004.75 | $0.0617 | 149,944,417 HAKKA * | $1,020,432.94 | -0.13% | -23.81% | 18.18% | ||
615 | KEY | $9,224,336.23 | $0.002539 | 3,633,195,381 KEY * | $1,077,618.46 | 0.19% | 3.05% | 4.04% | ||
616 | VIDY | $9,191,992.25 | $0.001014 | 9,067,936,682 VIDY | $354,619.89 | 0.27% | 0.92% | 0.49% | ||
617 | LYXe | $9,153,417.02 | $2.4063 | 3,803,994 LYXe | $5,265,348.79 | -0.90% | 32.71% | 53.18% | ||
618 | FSN | $9,168,347.60 | $0.1882 | 48,721,875 FSN * | $1,081,654.03 | 0.87% | 3.10% | -7.04% | ||
619 | FCT | $9,133,723.83 | $0.04957 | 184,275,043 FCT | $24,561,800.61 | 0.19% | -1.33% | -2.01% | ||
620 | BIKI | $9,067,042.14 | $0.02879 | 314,898,567 BIKI | $799,578.54 | 0.47% | -0.02% | -2.75% | ||
621 | CVA | $8,900,513.98 | $0.12 | 74,163,874 CVA | $18,286.29 | 20.98% | -32.47% | -35.12% | ||
622 | SWRV | $9,080,345.42 | $0.888 | 10,226,132 SWRV * | $10,013,922.24 | 4.73% | 11.02% | 14.80% | ||
623 | WABI | $8,860,523.53 | $0.0961 | 92,199,999 WABI * | $584,802.62 | 0.56% | 2.07% | -1.67% | ||
624 | SATT | $8,852,619.05 | $0.002848 | 3,108,584,532 SATT | $1,614,494.89 | 0.12% | -4.60% | -5.00% | ||
625 | SNOW | $9,098,354.82 | $46.10 | 197,371 SNOW * | $5,319,444.67 | -11.87% | 34.73% | 0.00% | ||
626 | RUFF | $8,808,185.22 | $0.008983 | 980,500,000 RUFF * | $762,734.61 | 1.90% | 6.12% | -5.53% | ||
627 | CET | $8,797,795.50 | $0.01242 | 708,633,582 CET | $705,015.10 | 2.07% | 6.10% | -6.59% | ||
628 | BURGER | $8,738,619.35 | $0.7404 | 11,802,422 BURGER * | $29,724,554.69 | -0.30% | 15.24% | 25.47% | ||
629 | KCASH | $8,746,856.14 | $0.01963 | 445,499,083 KCASH * | $1,686,153.35 | 1.55% | 0.73% | 0.03% | ||
630 | FOR | $8,746,018.03 | $0.01997 | 438,000,000 FOR * | $3,460,883.81 | 1.85% | 6.16% | 10.65% | ||
631 | EVR | $8,729,480.69 | $0.01874 | 465,776,853 EVR * | $62.34 | 0.32% | 23.16% | 0.61% | ||
632 | ILC | $8,695,852.30 | $0.0138 | 629,984,987 ILC | $126,100.22 | 0.48% | 1.28% | 32.94% | ||
633 | TNB | $8,502,918.86 | $0.002339 | 3,634,727,418 TNB * | $244,360.83 | 0.27% | -2.81% | 8.89% | ||
634 | DEX | $8,717,590.62 | $0.04551 | 191,542,291 DEX | $144,661.71 | -1.32% | -4.03% | -16.61% | ||
635 | EBTC | $8,680,539.52 | $0.4594 | 18,897,126 EBTC | -- | 1.83% | 13.12% | 646.60% | ||
636 | VRS | $8,651,821.12 | $7.0472 | 1,227,693 VRS | $115,716.96 | 0.01% | 15.58% | 109.98% | ||
637 | OBSR | $8,535,109.01 | $0.003716 | 2,296,917,316 OBSR | $122,563.02 | -0.33% | -1.79% | -5.82% | ||
638 | FO | $8,501,766.66 | $0.007956 | 1,068,579,322 FO | $140,269.09 | 0.37% | 1.25% | 0.32% | ||
639 | SDT | $8,438,832.46 | $11.91 | 708,604 SDT | $9,251,784.69 | 1.25% | 18.18% | 0.00% | ||
640 | FOAM | $8,395,417.75 | $0.02724 | 308,198,485 FOAM * | $39,228.59 | 1.52% | 21.88% | 7.34% | ||
641 | UBQ | $8,387,276.24 | $0.1968 | 42,609,099 UBQ | $15,139.14 | -2.36% | 6.83% | 4.97% | ||
642 | SPANK | $8,324,950.73 | $0.02775 | 300,043,386 SPANK * | -- | 1.52% | 230.31% | 230.86% | ||
643 | AMO | $8,334,487.73 | $0.0004521 | 18,435,450,915 AMO | $512,447.97 | -0.77% | 0.69% | 2.49% | ||
644 | YLD | $8,225,154.75 | $0.2516 | 32,694,984 YLD | $2,225,168.66 | 0.12% | 18.36% | 22.75% | ||
645 | WPR | $8,357,182.14 | $0.01221 | 684,333,762 WPR * | $417,216.35 | -0.11% | 14.05% | 23.79% | ||
646 | LET | $8,162,609.91 | $0.009834 | 829,999,000 LET | $93,121.84 | 0.32% | -2.12% | -3.02% | ||
647 | WWB | $8,168,106.74 | $0.02941 | 277,777,778 WWB | -- | 0.32% | 0.81% | -9.67% | ||
648 | FNB | $8,065,567.30 | $0.003392 | 2,377,943,413 FNB * | $424,735.80 | 0.27% | -0.24% | -13.92% | ||
649 | DSLA | $8,085,625.94 | $0.001297 | 6,233,186,014 DSLA | $364,979.70 | -0.86% | 18.65% | 12.01% | ||
650 | ECC | $8,078,347.32 | $0.0003231 | 25,000,000,000 ECC * | -- | 0.32% | 0.81% | -9.79% | ||
651 | LDO | $8,073,605.42 | $0.9117 | 8,855,880 LDO * | $4,584.03 | 1.67% | 18.20% | 8.36% | ||
652 | CVNT | $8,051,332.81 | $0.008704 | 925,000,000 CVNT * | $683,465.72 | -1.23% | 6.73% | 6.52% | ||
653 | PI | $7,982,096.49 | $0.009943 | 802,816,719 PI * | $72,110.26 | 0.25% | 10.20% | 23.32% | ||
654 | DAWN | $7,986,047.36 | $0.1806 | 44,207,908 DAWN | $223,081.28 | -0.22% | 2.06% | 12.72% | ||
655 | THX | $7,917,622.42 | $0.1651 | 47,950,305 THX * | $1,962.17 | 0.32% | -0.93% | -28.76% | ||
656 | BIRD | $7,798,876.22 | $101.06 | 77,170 BIRD * | $4,997,035.58 | -7.27% | -14.27% | 60.14% | ||
657 | BRD | $7,786,985.57 | $0.08776 | 88,733,978 BRD * | $224,508.06 | -0.60% | 9.56% | 17.43% | ||
658 | HPB | $7,775,784.64 | $0.1064 | 73,069,950 HPB * | $1,200,167.28 | 0.60% | -4.96% | -1.92% | ||
659 | JWL | $7,768,854.79 | $0.142 | 54,710,245 JWL * | $278.64 | 0.00% | 9.06% | -2.07% | ||
660 | ELAMA | $7,396,475.37 | $0.009975 | 741,476,625 ELAMA | $1,367,559.48 | -5.80% | 32.05% | 21.13% | ||
661 | PXL | $7,665,627.88 | $0.01375 | 557,577,505 PXL | $1,112,729.41 | 1.33% | 0.66% | -8.55% | ||
662 | VIA | $7,603,138.45 | $0.3281 | 23,173,168 VIA | $354,461.91 | -0.92% | -0.52% | -16.71% | ||
663 | XTP | $7,618,505.64 | $0.006184 | 1,231,911,016 XTP | $16,517.82 | -0.02% | -5.66% | -11.70% | ||
664 | KRL | $7,611,489.33 | $0.2537 | 30,000,443 KRL | $59,644.37 | 0.57% | 5.44% | -2.46% | ||
665 | POLIS | $7,592,570.57 | $0.7722 | 9,831,891 POLIS | $8,479.76 | 1.10% | -12.91% | -5.98% | ||
666 | PLF | $7,591,618.92 | $0.01518 | 500,000,000 PLF | $986,101.20 | 0.71% | -2.64% | -22.11% | ||
667 | NLG | $7,562,756.03 | $0.01417 | 533,657,202 NLG | $31,341.97 | 0.43% | 0.87% | -7.20% | ||
668 | MHC | $7,546,282.00 | $0.003234 | 2,333,660,673 MHC | $12,217.21 | 1.50% | 1.92% | -6.68% | ||
669 | TONE | $7,578,939.51 | $0.01602 | 473,056,498 TONE * | $121,263.40 | 16.60% | 52.49% | 81.09% | ||
670 | WGR | $7,489,892.64 | $0.03835 | 195,300,327 WGR * | $8,644.50 | 1.49% | -0.18% | -3.23% | ||
671 | TCT | $7,404,007.36 | $0.01068 | 692,992,169 TCT * | $1,549,362.28 | 3.80% | 6.20% | 11.96% | ||
672 | PAY | $7,288,145.60 | $0.04977 | 146,435,682 PAY * | $12,008,940.29 | 0.90% | 0.44% | -6.99% | ||
673 | AYA | $7,255,415.37 | $0.04522 | 160,459,559 AYA | $90,961.01 | 0.33% | -4.30% | -14.16% | ||
674 | OLE | $7,156,375.76 | $0.02583 | 277,007,242 OLE | -- | 0.42% | 0.74% | -9.85% | ||
675 | TRV | $7,149,844.67 | $0.0147 | 486,491,528 TRV | $178,931.31 | -0.18% | -0.14% | -3.51% | ||
676 | XIO | $6,971,554.84 | $0.2111 | 33,020,230 XIO | $84,691.12 | 0.09% | 12.80% | -4.18% | ||
677 | HUM | $7,128,678.12 | $0.01421 | 501,809,285 HUM | $164,470.53 | 2.56% | 13.69% | 26.56% | ||
678 | CBK | $7,144,764.71 | $2.5438 | 2,808,660 CBK | $705,815.17 | 0.27% | 1.75% | -10.09% | ||
679 | OUSD | $7,066,930.83 | $1.0070 | 7,018,095 OUSD | $41,480.86 | 0.00% | 0.91% | -0.14% | ||
680 | QTCON | $7,071,489.58 | $0.01457 | 485,247,508 QTCON | $882,976.34 | 0.22% | -1.02% | 0.70% | ||
681 | POA | $7,048,896.86 | $0.02483 | 283,854,505 POA * | $359,341.47 | 0.32% | 7.63% | 12.27% | ||
682 | VNXLU | $6,924,468.37 | $0.2464 | 28,104,700 VNXLU | $49,506.83 | 0.32% | 0.73% | -11.24% | ||
683 | TRA | $6,923,918.08 | $0.4523 | 15,309,184 APY * | $542,511.06 | 1.38% | 7.30% | 14.54% | ||
684 | EVX | $7,007,527.93 | $0.3087 | 22,700,000 EVX * | $246,047.91 | 0.41% | 2.15% | -6.32% | ||
685 | AENS | $7,028,685.16 | $0.01002 | 701,557,511 AENS | $4,171.85 | 1.09% | -3.29% | 74.69% | ||
686 | GRID | $6,983,667.96 | $0.178 | 39,236,491 GRID * | $102,691.18 | 1.24% | 13.47% | 9.45% | ||
687 | NCASH | $6,891,602.70 | $0.0009703 | 7,102,219,208 NCASH * | $101,191.25 | 0.14% | 7.61% | 2.56% | ||
688 | MIX | $6,949,078.64 | $0.001924 | 3,612,447,297 MIX | $90,009.72 | -0.23% | 1.20% | -9.34% | ||
689 | CWV | $6,926,648.78 | $0.001956 | 3,540,912,311 CWV * | $11,669.80 | -0.67% | -15.09% | -20.58% | ||
690 | DERO | $6,834,428.85 | $0.6619 | 10,325,548 DERO | $142,465.31 | -1.31% | 1.65% | -12.53% | ||
691 | DAPP | $6,795,345.59 | $0.009646 | 704,494,977 DAPP * | $7,178.56 | 0.46% | -12.98% | -0.63% | ||
692 | HAI | $6,636,353.20 | $0.03576 | 185,588,498 HAI * | $474,574.57 | -0.93% | 3.83% | 28.20% | ||
693 | QCX | $6,809,201.14 | $0.01366 | 498,334,428 QCX | $154,268.30 | -1.25% | -7.08% | -4.32% | ||
694 | KTON | $6,725,785.87 | $127.84 | 52,610 KTON | $2,710,212.67 | 2.66% | -3.65% | -4.67% | ||
695 | TON | $6,746,832.65 | $2.4738 | 2,727,340 TON | $735,435.83 | 0.92% | 0.55% | -6.29% | ||
696 | ACT | $6,621,410.00 | $0.006729 | 983,999,998 ACT * | $3,022,600.64 | 0.71% | 1.72% | 2.57% | ||
697 | GAME | $6,665,694.48 | $0.05037 | 132,334,515 GAME * | $60,034.13 | 1.28% | 1.39% | 0.10% | ||
698 | LGO | $6,603,399.86 | $0.1223 | 53,985,545 LGO | $57,188.49 | 1.52% | 6.23% | 2.28% | ||
699 | PLR | $6,595,976.34 | $0.02543 | 259,348,201 PLR * | $128,798.64 | 1.44% | 2.24% | 33.74% | ||
700 | HTDF | $6,554,348.65 | $0.0691 | 94,857,869 HTDF | $1,126,122.04 | 0.51% | 2.10% | 9.90% | ||
701 | LBTC | $6,434,647.51 | $1.6667 | 3,860,808 LBTC | $346,649.62 | -1.46% | -2.11% | 6.07% | ||
702 | mAAPL | $6,510,438.47 | $147.01 | 44,284 mAAPL * | $31,728.99 | -0.09% | -0.42% | 11.31% | ||
703 | CRON | $6,479,097.53 | $0.7902 | 8,199,011 CRON | $778.16 | 0.19% | 0.21% | -7.09% | ||
704 | TRXC | $6,474,459.27 | $0.00001392 | 465,107,478,370 TRXC | $47.36 | 1.83% | 13.12% | 13.21% | ||
705 | LEVL | $6,450,654.94 | $0.09664 | 66,751,667 LEVL | $195,772.64 | 3.28% | 3.93% | -47.91% | ||
706 | EM | $6,412,442.36 | $0.004434 | 1,446,187,599 EM | $395,653.30 | -0.11% | -5.90% | 10.68% | ||
707 | JNT | $6,411,809.54 | $0.03775 | 169,843,069 JNT * | $45,226.50 | 1.57% | 1.25% | 11.73% | ||
708 | EFX | $6,450,547.87 | $0.02558 | 252,168,527 EFX | $101,600.57 | 3.40% | -6.15% | 34.45% | ||
709 | BIZZ | $6,365,932.74 | $0.9866 | 6,452,661 BIZZ | $100,080.74 | 0.13% | 0.95% | 0.81% | ||
710 | CLAM | $6,345,237.10 | $1.3996 | 4,533,639 CLAM * | -- | 38.90% | 0.74% | 27.24% | ||
711 | APIX | $6,311,095.74 | $0.05339 | 118,213,716 APIX | $121,338.78 | 0.55% | 0.71% | -7.32% | ||
712 | BIP | $6,504,499.69 | $0.001941 | 3,351,212,921 BIP | $55,204.44 | 1.62% | 1.09% | 16.48% | ||
713 | ANJ | $6,274,960.09 | $0.05116 | 122,645,461 ANJ * | $95,877.70 | 0.08% | 10.77% | 69.97% | ||
714 | GEO | $6,248,371.33 | $0.2897 | 21,569,196 GEO | $243,665.12 | 0.13% | 15.52% | 33.20% | ||
715 | SEELE | $6,255,477.70 | $0.008942 | 699,592,066 SEELE * | $5,444,703.80 | 2.56% | -5.73% | -16.80% | ||
716 | HBT | $6,229,828.77 | $0.4023 | 15,485,602 HBT * | $506.13 | 1.83% | 42.14% | 161.75% | ||
717 | PART | $6,206,010.72 | $0.6386 | 9,718,076 PART | $3,443.26 | 2.26% | -3.04% | 6.64% | ||
718 | RIO | $6,144,245.44 | $0.9354 | 6,568,515 RIO | $150,886.39 | 0.87% | 4.73% | 1.72% | ||
719 | PRO | $6,147,992.08 | $0.0877 | 70,100,406 PRO * | $96,522.52 | 0.90% | 0.48% | 3.79% | ||
720 | ATM | $6,006,908.09 | $4.9085 | 1,223,789 ATM * | $2,677,782.76 | -0.56% | -0.36% | -6.97% | ||
721 | GEEQ | $6,227,082.87 | $0.817 | 7,622,222 GEEQ | $622,600.97 | 1.74% | 28.22% | 23.70% | ||
722 | LVX | $6,068,294.77 | $0.03683 | 164,760,195 LVX | $18,091.01 | -0.04% | 0.02% | -10.51% | ||
723 | EGG | $6,032,144.15 | $0.004309 | 1,400,030,850 EGG | $239,848.24 | -0.49% | -1.09% | -6.25% | ||
724 | JUL | $6,013,993.91 | $37.95 | 158,461 JUL * | $1,455,747.17 | 1.10% | 8.19% | 34.15% | ||
725 | EL | $6,017,792.30 | $0.002478 | 2,428,487,650 EL | $467,735.87 | 0.33% | -5.60% | 9.41% | ||
726 | VBIT | $5,880,304.05 | $0.01212 | 485,342,063 VBIT | $80,172.21 | -2.97% | -3.88% | -13.95% | ||
727 | CDT | $5,992,039.60 | $0.008883 | 674,579,184 CDT * | $443,568.10 | 3.31% | 8.42% | 25.30% | ||
728 | VIBE | $5,968,194.17 | $0.02294 | 260,136,427 VIBE * | $189,103.97 | 0.32% | -0.59% | 18.61% | ||
729 | ZEON | $5,901,507.06 | $0.0002018 | 29,239,906,267 ZEON | $138,173.67 | 0.03% | -5.44% | 317.90% | ||
730 | SMART | $5,876,418.32 | $0.004156 | 1,413,859,298 SMART | $102,043.48 | 7.68% | 3.33% | -8.70% | ||
731 | VBK | $5,863,685.27 | $0.008401 | 697,934,700 VBK | $2,859.64 | 0.32% | 0.81% | 11.68% | ||
732 | BULL | $5,844,267.75 | $1.1604 | 5,036,392 BULL | $33,927.13 | 0.42% | -2.41% | -14.25% | ||
733 | GEN | $5,882,439.16 | $0.1221 | 48,182,939 GEN * | $52,485.41 | 33.51% | 6.37% | 64.86% | ||
734 | mTSLA | $5,849,287.86 | $929.88 | 6,290 mTSLA * | $148,799.97 | -0.09% | 1.75% | 11.41% | ||
735 | DVC | $5,843,885.46 | $0.03811 | 153,359,950 DVC | $499,191.99 | 0.14% | -1.87% | -11.17% | ||
736 | VEE | $5,834,663.99 | $0.001788 | 3,263,412,761 VEE * | $195,570.86 | 0.38% | -5.06% | -10.19% | ||
737 | MAN | $5,758,477.55 | $0.02687 | 214,302,042 MAN | $284,856.66 | 49.13% | 114.42% | 83.64% | ||
738 | BTSE | $5,817,663.06 | $1.3359 | 4,354,711 BTSE | $162,882.32 | -0.26% | 23.36% | 16.07% | ||
739 | ILK | $5,853,527.90 | $0.004372 | 1,338,898,059 ILK | $566.26 | 1.67% | 19.67% | 3.47% | ||
740 | NEW | $5,817,756.86 | $0.0002828 | 20,571,994,592 NEW | $749,442.57 | 0.72% | -1.19% | -1.81% | ||
741 | FTB | $5,804,715.19 | $0.006711 | 864,920,851 FTB | $7,388.43 | -1.46% | -0.01% | -13.33% | ||
742 | SHA | $5,759,548.01 | $0.001916 | 3,005,855,396 SHA | $660,105.16 | <0.01% | 0.48% | 14.81% | ||
743 | TOP | $5,783,720.68 | $0.001123 | 5,150,266,134 TOP | $107,482.09 | -0.12% | 2.96% | 4.08% | ||
744 | SOUL | $5,771,024.96 | $0.1021 | 56,542,635 SOUL * | $202,778.54 | 2.91% | 2.12% | -19.72% | ||
745 | AUC | $5,700,902.81 | $0.1798 | 31,708,410 AUC * | $41,603.07 | 2.09% | 3.50% | 82.10% | ||
746 | TEN | $5,689,816.51 | $0.02845 | 200,000,000 TEN * | $6,656.40 | 1.31% | 1.93% | -0.58% | ||
747 | USDQ | $5,647,642.05 | $1.0226 | 5,523,004 USDQ * | -- | 0.55% | 3.08% | -6.84% | ||
748 | MRX | $5,658,419.36 | $0.0003229 | 17,521,976,984 MRX * | -- | 0.42% | 0.74% | -9.85% | ||
749 | AITRA | $5,647,618.25 | $3.7650 | 1,500,035 AITRA | $291,455.17 | 0.29% | 0.23% | -10.07% | ||
750 | DGTX | $5,583,489.71 | $0.005997 | 931,035,715 DGTX * | $5,099,499.89 | 3.60% | 25.77% | -13.26% | ||
751 | IDLE | $5,569,855.74 | $6.2431 | 892,159 IDLE * | $263,878.24 | 0.37% | 3.24% | 49.81% | ||
752 | YOYOW | $5,678,969.63 | $0.01157 | 490,885,134 YOYOW * | $329,448.24 | 0.27% | 8.87% | 14.02% | ||
753 | MTLX | $5,532,396.63 | $4.9264 | 1,123,003 MTLX | $421,916.46 | -0.94% | 5.56% | 30.54% | ||
754 | DICE | $5,507,057.74 | $0.7865 | 7,001,623 DICE * | $0.3147 | 0.32% | 25.73% | 28.05% | ||
755 | DYP | $5,483,285.90 | $4.8117 | 1,139,580 DYP * | $613,219.64 | 6.52% | 14.15% | 20.00% | ||
756 | GRG | $5,471,550.21 | $4.1828 | 1,308,111 GRG * | -- | -49.24% | 3.43% | 1,257.91% | ||
757 | SNC | $5,472,351.36 | $0.0446 | 122,707,503 SNC * | $79,031.73 | 0.30% | -1.18% | -15.20% | ||
758 | COV | $5,425,852.02 | $0.3014 | 18,000,000 COV * | $65,040.00 | 0.90% | -3.56% | 8.34% | ||
759 | HGET | $5,367,824.74 | $3.0648 | 1,751,448 HGET * | $362,394.34 | 0.30% | -3.20% | -8.94% | ||
760 | CPAY | $5,406,182.68 | $0.07907 | 68,374,191 CPAY * | $486.13 | 1.83% | 5.85% | 2.40% | ||
761 | INFS | $5,402,507.62 | $8.5063 | 635,122 INFS | $26,398.85 | -5.22% | 42.91% | 14.15% | ||
762 | PMA | $5,394,008.22 | $0.000201 | 26,831,422,231 PMA | $49,238.65 | 0.48% | -8.79% | 2.59% | ||
763 | EUNO | $5,393,174.95 | $0.0008841 | 6,100,237,922 EUNO | $1,004.96 | 0.32% | -0.60% | -17.62% | ||
764 | PCM | $5,406,963.79 | $0.007233 | 747,525,000 PCM | $1,474,624.34 | -3.92% | 10.18% | 5.38% | ||
765 | PLA | $5,380,305.43 | $0.0003841 | 14,009,105,693 PLA * | $39.12 | -0.38% | 5.98% | -5.46% | ||
766 | SYM | $5,362,530.82 | $0.08007 | 66,969,061 SYM | $782.60 | -2.10% | -11.58% | -38.55% | ||
767 | RBY | $5,348,068.26 | $0.1938 | 27,601,562 RBY * | -- | 0.42% | 0.74% | 66.94% | ||
768 | VOISE | $5,321,964.56 | $0.009688 | 549,336,806 VOISE * | -- | 0.42% | 0.74% | -9.73% | ||
769 | XCP | $5,291,480.23 | $2.0234 | 2,615,176 XCP * | $2,572.72 | 0.03% | 4.68% | 50.21% | ||
770 | XMC | $5,044,324.67 | $0.263 | 19,176,436 XMC | $15,810.09 | -3.98% | 4.35% | -2.99% | ||
771 | PING | $5,211,292.07 | $0.5791 | 8,999,635 PING * | $74,244.09 | 2.38% | 2.94% | 2.31% | ||
772 | MOBI | $5,202,995.46 | $0.0101 | 515,082,884 MOBI * | $21,652.75 | 2.17% | -2.78% | -19.32% | ||
773 | UTT | $5,207,315.19 | $0.1387 | 37,548,999 UTT * | $443.57 | 0.13% | 1.75% | -7.83% | ||
774 | WOO | $5,203,558.10 | $0.02633 | 197,617,728 WOO | $3,165,657.35 | -1.28% | 1.60% | -6.33% | ||
775 | HLT | $5,185,304.51 | $0.2253 | 23,013,360 HLT | -- | 0.00% | 0.08% | 0.09% | ||
776 | DLT | $5,131,535.01 | $0.05349 | 95,942,248 DLT * | $368,871.45 | 3.64% | 10.57% | 9.21% | ||
777 | HOLD | $5,160,775.27 | $0.007322 | 704,821,305 HOLD | $4,005.95 | 1.83% | 13.12% | 13.21% | ||
778 | ROOBEE | $4,996,331.70 | $0.002036 | 2,454,455,196 ROOBEE | $294,269.91 | 0.37% | 2.86% | -1.21% | ||
779 | SHIFT | $5,142,483.80 | $0.371 | 13,860,686 SHIFT * | $19.43 | 0.00% | -22.64% | 39.10% | ||
780 | ZCL | $5,138,289.17 | $0.5648 | 9,097,885 ZCL | $55,689.84 | 1.06% | 28.72% | 196.37% | ||
781 | UCA | $5,067,540.89 | $0.003182 | 1,592,488,714 UCA | $142,249.34 | 0.25% | -5.96% | 7.97% | ||
782 | DEP | $4,993,301.73 | $0.005656 | 882,771,017 DEP | $499,375.07 | 0.24% | 0.09% | 5.20% | ||
783 | 42 | $4,994,351.74 | $118,913.27 | 42 42 | $4,492.98 | 0.32% | 0.27% | -11.12% | ||
784 | UFT | $5,000,572.54 | $0.463 | 10,800,000 UFT | $854,566.83 | -2.74% | 25.35% | 10.98% | ||
785 | CARBON | $4,973,684.16 | $0.0003231 | 15,392,022,544 CARBON | -- | 0.32% | 0.81% | -9.67% | ||
786 | PROS | $4,965,443.54 | $1.2760 | 3,891,300 PROS | $4,308,706.64 | 3.85% | 12.67% | 23.20% | ||
787 | OG | $4,962,783.17 | $3.8938 | 1,274,535 OG * | $3,505,680.64 | 0.37% | -0.14% | -7.98% | ||
788 | WET | $4,932,266.04 | $0.004493 | 1,097,650,000 WET | $102,109.76 | -0.08% | 1.96% | -3.13% | ||
789 | FAB | $4,902,506.55 | $0.001023 | 4,794,443,397 FAB * | -- | 0.00% | 0.08% | 0.09% | ||
790 | NCT | $5,182,512.78 | $0.003351 | 1,546,457,130 NCT * | $12,051.11 | 13.39% | 17.18% | 28.09% | ||
791 | XPX | $4,828,105.59 | $0.0007918 | 6,097,456,550 XPX * | $133,814.37 | 1.57% | 9.58% | -27.09% | ||
792 | BLY | $4,835,323.56 | $0.08866 | 54,534,937 BLY * | $669,411.94 | 0.10% | 1.45% | -2.67% | ||
793 | TEMCO | $4,803,159.48 | $0.00147 | 3,266,853,928 TEMCO | $382,069.48 | -0.46% | -0.39% | -6.20% | ||
794 | ZASH | $4,812,165.99 | $0.004253 | 1,131,377,200 ZASH | $14,158.47 | 2.80% | -8.98% | -16.05% | ||
795 | BMX | $4,798,403.85 | $0.02763 | 173,636,766 BMX * | $638,351.23 | 0.35% | -4.28% | -7.71% | ||
796 | DRG | $4,782,242.88 | $0.01372 | 348,657,484 DRG * | $427.76 | 1.07% | 11.31% | -51.46% | ||
797 | BIX | $4,770,458.94 | $0.05787 | 82,430,525 BIX * | $1,464,618.98 | 1.49% | 1.04% | 0.38% | ||
798 | JOB | $4,749,636.02 | $0.0008034 | 5,912,104,855 JOB | $2,544.24 | 0.34% | 15.13% | 10.33% | ||
799 | AQT | $4,815,142.91 | $1.9220 | 2,505,250 AQT | $2,790,387.84 | 2.41% | 3.66% | -11.20% | ||
800 | PNT | $4,728,767.95 | $0.000225 | 21,014,319,521 PNT | $722,704.28 | 1.08% | -12.65% | -24.05% | ||
801 | TRADE | $4,607,845.52 | $0.1687 | 27,321,029 TRADE | $1,012,887.52 | -2.78% | 8.97% | -18.27% | ||
802 | KIMCHI | $4,694,646.79 | $0.005033 | 932,716,575 KIMCHI * | $116,464.10 | 2.41% | 7.69% | 47.28% | ||
803 | MXX | $4,715,634.05 | $0.02964 | 159,097,623 MXX | $14,368.84 | 0.97% | 7.15% | -2.90% | ||
804 | GET | $4,689,832.48 | $0.4118 | 11,388,258 GET * | $55,316.73 | 1.64% | 17.73% | 18.09% | ||
805 | MYST | $4,681,005.67 | $0.2337 | 20,033,628 MYST * | $8,425.82 | -0.99% | 4.10% | -4.32% | ||
806 | FLETA | $4,676,246.04 | $0.004347 | 1,075,752,611 FLETA | $202,363.35 | 2.10% | 9.86% | -3.69% | ||
807 | MIR | $4,665,061.50 | $0.005976 | 780,627,481 MIR | $2,395,228.34 | -0.10% | -0.40% | 1.43% | ||
808 | ASR | $4,666,215.07 | $3.8247 | 1,220,010 ASR * | $2,930,695.96 | -1.68% | -1.34% | -12.03% | ||
809 | mQQQ | $4,627,109.59 | $345.18 | 13,405 mQQQ | $140,635.41 | -0.09% | 0.00% | 8.87% | ||
810 | INCNT | $4,591,804.53 | $0.09979 | 46,016,426 INCNT * | $986.00 | 0.42% | -11.07% | 799.79% | ||
811 | CARD | $4,650,755.72 | $0.001972 | 2,357,982,917 CARD | $43,686.02 | 4.95% | 12.01% | -0.26% | ||
812 | TERN | $4,576,069.79 | $0.007987 | 572,914,692 TERN | $3,731.39 | 0.49% | 2.66% | 7.36% | ||
813 | ITC | $4,570,002.58 | $0.0524 | 87,214,657 ITC * | $1,022,521.26 | 0.56% | 1.47% | 3.87% | ||
814 | RPZX | $4,442,777.36 | $0.002587 | 1,717,661,820 RPZX | $13,118.89 | -0.02% | 28.36% | -7.66% | ||
815 | TRTT | $4,552,114.89 | $0.03531 | 128,915,825 TRTT | $54,763.84 | 3.11% | 15.86% | 20.43% | ||
816 | DMD | $4,549,145.79 | $1.2757 | 3,565,958 DMD * | $11,322.70 | 0.44% | -4.18% | -16.55% | ||
817 | BFT | $4,540,400.57 | $0.00622 | 729,959,998 BFT * | $144,030.87 | 0.64% | 7.45% | 3.48% | ||
818 | GAP | $4,521,737.44 | $0.4522 | 10,000,000 GAP * | $367.02 | 0.00% | -0.01% | -0.13% | ||
819 | NOKU | $4,484,131.41 | $0.1434 | 31,271,504 NOKU | $8,519.35 | 2.66% | 5.96% | 7.95% | ||
820 | HOT | $4,491,070.77 | $0.006398 | 702,000,000 HOT * | $2,137,567.42 | -2.18% | -20.44% | 62.52% | ||
821 | SAN | $4,451,744.38 | $0.07033 | 63,293,579 SAN * | $49,904.08 | -0.84% | -3.96% | -5.44% | ||
822 | NEXXO | $4,449,238.14 | $0.02073 | 214,654,884 NEXXO | $289.81 | 1.83% | 12.29% | 12.38% | ||
823 | CUT | $4,431,339.15 | $0.03488 | 127,060,182 CUT | $14,108.98 | 0.42% | -3.72% | -3.48% | ||
824 | SCC | $4,420,054.12 | $0.5489 | 8,053,168 SCC | $5,714.03 | -3.92% | -3.94% | -5.97% | ||
825 | RINGX | $4,458,726.65 | $0.03249 | 137,238,095 RINGX | $142,629.13 | 0.79% | 3.36% | 4.36% | ||
826 | QLC | $4,418,893.61 | $0.01841 | 240,000,000 QLC | $273,543.51 | 0.51% | 4.49% | 13.07% | ||
827 | mAMZN | $4,404,200.91 | $3,488.27 | 1,263 mAMZN | $94,743.08 | -0.69% | 0.76% | 10.11% | ||
828 | PGT | $4,394,547.37 | $250.40 | 17,550 PGT * | $432,814.79 | 1.87% | 11.89% | 64.04% | ||
829 | BITCNY | $4,392,854.18 | $0.1555 | 28,245,600 BITCNY * | $90,843,318.84 | 0.22% | 0.11% | -0.30% | ||
830 | STAX | $4,379,471.66 | $0.3209 | 13,646,645 STAX | $22,426.49 | 2.38% | 26.60% | 40.25% | ||
831 | CLO | $4,378,475.43 | $0.0017 | 2,575,109,612 CLO | $69,374.48 | -0.99% | -2.35% | 22.64% | ||
832 | NTY | $4,375,937.84 | $0.00002784 | 157,177,714,004 NTY | $0.05572 | 1.83% | 13.12% | -24.52% | ||
833 | BPC | $4,353,567.09 | $0.723 | 6,021,146 BPC | $35,618.73 | 0.42% | -0.63% | -14.07% | ||
834 | SOC | $4,380,318.55 | $0.00292 | 1,499,865,882 SOC * | $40,936.16 | 0.36% | -1.14% | 1.34% | ||
835 | APM | $4,333,729.37 | $0.01198 | 361,875,000 APM | $509,076.14 | -1.17% | 0.52% | -2.93% | ||
836 | ODE | $4,305,826.52 | $0.01965 | 219,110,098 ODE * | $405.92 | 0.00% | 20.07% | 15.10% | ||
837 | VALOR | $4,327,531.19 | $0.216 | 20,036,000 VALOR * | $193,444.94 | -0.79% | 0.02% | -2.32% | ||
838 | NEU | $4,279,368.14 | $0.1267 | 33,774,439 NEU * | $3,966.30 | 0.24% | 2.88% | 0.22% | ||
839 | ACH | $4,263,014.99 | $0.003515 | 1,212,951,722 ACH | $876,021.77 | -2.01% | -0.18% | -3.72% | ||
840 | USDX | $4,242,863.83 | $0.9878 | 4,295,479 USDX | $9,086.09 | -0.27% | -0.87% | -2.96% | ||
841 | USNBT | $4,225,523.32 | $0.3848 | 10,981,667 USNBT * | $226.33 | -1.55% | -1.53% | 0.56% | ||
842 | ZANO | $4,217,220.45 | $0.4024 | 10,481,340 ZANO | $42,776.59 | -0.28% | 0.45% | -7.52% | ||
843 | KEX | $4,176,530.68 | $0.3333 | 12,532,083 KEX | $764,830.20 | -3.11% | 39.85% | 50.55% | ||
844 | BMC | $4,172,327.20 | $0.07727 | 54,000,000 BMC * | $479.84 | 0.25% | 86.45% | 76.83% | ||
845 | XQR | $4,176,033.30 | $0.006228 | 670,472,650 XQR | -- | 1.65% | 13.19% | 8.01% | ||
846 | SXDT | $4,161,163.02 | $0.0507 | 82,073,519 SXDT * | -- | 0.42% | 0.74% | 10.57% | ||
847 | DGX | $4,099,935.39 | $53.48 | 76,665 DGX * | $105,089.63 | 0.56% | 1.66% | -1.47% | ||
848 | BURST | $4,095,745.61 | $0.001938 | 2,113,828,254 BURST | $7,718.00 | 0.42% | 0.74% | -9.85% | ||
849 | BTX | $4,093,258.27 | $0.2272 | 18,017,358 BTX | $585.85 | -0.12% | -11.23% | 5.19% | ||
850 | UDOO | $4,088,616.95 | $0.0418 | 97,821,309 UDOO | $451,186.79 | 0.79% | 4.99% | 32.48% | ||
851 | SAFE | $3,523,542.60 | $0.1691 | 20,835,499 SAFE * | $91,322.90 | -5.34% | -2.58% | -9.30% | ||
852 | FAT | $4,035,258.55 | $0.03372 | 119,655,308 FAT * | $1,533,275.37 | 0.73% | -1.52% | -14.55% | ||
853 | VNDC | $4,020,214.96 | $0.00003944 | 101,920,252,781 VNDC | $6.9604 | 0.95% | -48.09% | -74.50% | ||
854 | mMSFT | $4,074,095.64 | $232.43 | 17,528 mMSFT | $10,067.13 | -0.09% | -0.95% | 7.45% | ||
855 | COLX | $4,061,777.91 | $0.0003229 | 12,577,778,354 COLX | $333.56 | 0.42% | -49.63% | -10.81% | ||
856 | SNM | $4,183,162.12 | $0.01163 | 359,600,000 SNM * | $190,422.50 | 0.32% | 0.81% | 16.13% | ||
857 | DTA | $4,107,848.49 | $0.0003572 | 11,499,993,344 DTA * | $117,982.22 | 0.38% | 0.71% | -3.70% | ||
858 | DCN | $4,014,201.40 | $0.0000076 | 528,105,296,887 DCN * | $106,702.95 | -1.03% | -4.61% | 1.00% | ||
859 | LCC | $4,002,917.05 | $0.005651 | 708,300,575 LCC | $6,395.84 | 4.29% | -5.16% | -22.07% | ||
860 | SWINGBY | $4,004,504.61 | $0.07482 | 53,524,863 SWINGBY | $1,185,664.68 | -1.43% | -12.32% | 12.09% | ||
861 | TOSC | $4,004,026.24 | $0.004847 | 826,081,969 TOSC | -- | 0.32% | 0.81% | -20.41% | ||
862 | USDX | $3,996,802.87 | $0.7765 | 5,147,221 USDX * | $9,460.48 | -3.79% | -7.28% | -19.04% | ||
863 | SENSO | $3,984,651.90 | $0.3255 | 12,241,334 SENSO | $1,099,907.79 | -0.02% | -0.03% | 2.44% | ||
864 | SIX | $3,982,547.84 | $0.01455 | 273,776,596 SIX * | $281,467.93 | -3.32% | 19.95% | 12.82% | ||
865 | GRC | $3,912,840.65 | $0.009502 | 411,802,769 GRC | $4,384.05 | -3.92% | 5.42% | 34.14% | ||
866 | ABYSS | $3,978,816.84 | $0.0174 | 228,664,903 ABYSS * | $109,842.54 | 0.03% | 1.18% | -10.18% | ||
867 | DAGT | $4,110,292.97 | $0.1242 | 33,100,000 DAGT | -- | 1.63% | -32.54% | -35.05% | ||
868 | NSURE | $3,932,096.13 | $0.6936 | 5,668,964 NSURE * | $2,903,170.69 | 2.78% | 0.04% | -11.51% | ||
869 | MTXLT | $3,915,682.37 | $78.29 | 50,015 MTXLT | $0.2348 | 0.44% | 18.43% | -6.19% | ||
870 | ZEL | $3,935,467.76 | $0.03264 | 120,562,650 ZEL | $822,390.39 | 0.60% | 2.50% | 63.24% | ||
871 | CS | $3,913,696.36 | $0.01751 | 223,456,423 CS * | $89,905.87 | -0.63% | 10.15% | 18.43% | ||
872 | VIB | $3,881,326.89 | $0.01993 | 194,754,794 VIB * | $897,325.14 | -1.80% | 0.36% | -1.60% | ||
873 | mIAU | $3,902,283.60 | $18.55 | 210,351 mIAU * | $56,608.39 | -0.09% | -0.40% | 2.39% | ||
874 | SUTER | $3,888,305.54 | $0.002394 | 1,624,038,000 SUTER | $187,060.37 | 1.97% | -3.18% | -23.69% | ||
875 | CBC | $3,873,657.59 | $0.02485 | 155,864,701 CBC | $63,635.03 | 3.24% | 4.24% | 7.35% | ||
876 | mSLV | $3,828,369.56 | $25.01 | 153,081 mSLV * | $40,790.27 | 2.01% | -0.14% | 6.75% | ||
877 | MTH | $4,057,691.32 | $0.01008 | 402,400,000 MTH * | $201,203.18 | 3.54% | 4.79% | 30.70% | ||
878 | mUSO | $3,806,023.03 | $36.06 | 105,536 mUSO * | $20,049.56 | -0.09% | <0.01% | -1.34% | ||
879 | GHOST | $3,802,572.47 | $1.0808 | 3,518,236 GHOST | $349.27 | 0.39% | -30.34% | -80.88% | ||
880 | VDG | $3,784,510.38 | $0.0004176 | 9,062,296,472 VDG | $102,988.37 | 9.10% | -3.04% | 6.14% | ||
881 | FREE | $3,768,144.61 | $0.00000039 | 9,706,957,259,292 FREE * | $24,554.55 | -7.03% | -3.14% | -14.80% | ||
882 | NGC | $3,767,750.24 | $0.05236 | 71,960,165 NGC * | $5,394.89 | 3.65% | 19.32% | -21.76% | ||
883 | OPEN | $3,760,342.22 | $1.0356 | 3,630,939 OPEN | $2,143,754.30 | -0.02% | 11.17% | 13.03% | ||
884 | TXL | $3,753,220.53 | $0.06941 | 54,075,497 TXL | $245,297.27 | 0.84% | 2.05% | -9.46% | ||
885 | BAKE | $3,693,761.43 | $0.02887 | 127,963,526 BAKE * | $1,246,626.58 | -1.26% | 39.09% | 67.44% | ||
886 | YETH | $3,697,999.54 | $6.7496 | 547,882 YETH | $266,055.09 | 0.38% | 1.81% | 4.09% | ||
887 | mBABA | $3,684,832.52 | $268.81 | 13,708 mBABA * | $25,859.47 | -0.09% | 1.61% | 7.87% | ||
888 | CV | $3,676,689.00 | $0.0004822 | 7,625,478,192 CV * | $132,641.87 | 1.07% | 7.00% | 26.04% | ||
889 | mNFLX | $3,671,554.25 | $582.07 | 6,308 mNFLX * | $9,896.25 | -0.09% | -1.10% | 13.41% | ||
890 | CZR | $3,671,386.20 | $0.006306 | 582,212,719 CZR | -- | 1.83% | -27.42% | 13.21% | ||
891 | QAC | $3,666,191.51 | $0.02176 | 168,449,705 QAC | $4,157.44 | 1.13% | -1.66% | 47.84% | ||
892 | BSTY | $3,665,972.26 | $0.2042 | 17,950,579 BSTY | $50,635.32 | 0.12% | -0.56% | 135.95% | ||
893 | SNGLS | $3,838,011.37 | $0.006397 | 600,000,000 SNGLS * | $138,280.53 | 5.25% | 6.07% | 5.38% | ||
894 | LKK | $3,650,656.12 | $0.01152 | 316,809,739 LKK * | $5,515.69 | 0.58% | 3.18% | 5.50% | ||
895 | REM | $3,625,400.52 | $0.003625 | 1,000,000,000 REM * | $34,528.89 | -0.68% | 2.99% | 6.74% | ||
896 | DTEP | $3,717,760.77 | $0.06863 | 54,171,466 DTEP | $32,793.09 | 5.56% | 8.84% | -9.40% | ||
897 | VNT | $3,604,426.29 | $0.001326 | 2,717,613,095 VNT | $72,667.46 | 0.29% | 10.13% | 10.92% | ||
898 | SENSE | $3,594,775.16 | $0.004466 | 804,881,012 SENSE * | $22.13 | 0.17% | 12.74% | -6.41% | ||
899 | CSC | $3,573,585.45 | $0.00008934 | 39,999,536,411 CSC * | $4,907.87 | -0.81% | -0.75% | -28.21% | ||
900 | EMC | $3,544,746.15 | $0.07567 | 46,842,701 EMC | $41,762.27 | -0.47% | -8.59% | 4.82% | ||
901 | mTWTR | $3,541,798.58 | $48.64 | 72,822 mTWTR * | $44,406.04 | 0.49% | -1.71% | 6.18% | ||
902 | SWFTC | $3,492,573.36 | $0.000872 | 4,004,999,999 SWFTC * | $3,437,023.87 | 1.38% | 4.15% | 0.65% | ||
903 | XFT | $3,521,267.64 | $1.9615 | 1,795,223 XFT * | $136,399.53 | 5.59% | 16.98% | 17.67% | ||
904 | BITG | $3,482,447.43 | $0.2916 | 11,941,077 BITG | $32,170.48 | 0.01% | 0.92% | -12.20% | ||
905 | SMT | $3,473,873.22 | $0.002591 | 1,340,519,343 SMT * | $332,813.07 | -0.26% | 1.53% | 11.52% | ||
906 | TERC | $3,183,330.10 | $0.01329 | 239,583,301 TERC | -- | 0.37% | 2.77% | 1.12% | ||
907 | MDS | $3,440,155.65 | $0.002867 | 1,199,999,624 MDS * | $90,049.27 | 0.15% | 7.18% | 3.30% | ||
908 | PHR | $3,502,513.22 | $0.1513 | 23,147,014 PHR | $33,008.88 | 0.52% | 0.91% | 16.95% | ||
909 | mVIXY | $3,426,467.63 | $14.26 | 240,358 mVIXY | $125,471.38 | -0.09% | 2.17% | -2.97% | ||
910 | QBIT | $3,421,268.22 | $4.2307 | 808,675 QBIT * | -- | 0.15% | 0.32% | -13.46% | ||
911 | PAR | $3,453,208.14 | $0.005864 | 588,902,539 PAR * | $74,738.02 | -8.19% | 1.23% | 35.63% | ||
912 | GTC | $3,403,445.24 | $0.00447 | 761,444,190 GTC * | $100,286.49 | -1.60% | 0.30% | 0.81% | ||
913 | DPT | $3,394,942.68 | $1.9703 | 1,723,082 DPT * | $2,515.51 | <0.01% | -21.75% | -20.34% | ||
914 | IDH | $3,386,574.34 | $0.008468 | 399,936,259 IDH * | $4,937.04 | -8.17% | 22.33% | 2.18% | ||
915 | EPIC | $3,391,561.36 | $0.3325 | 10,199,784 EPIC | $64,873.55 | -7.48% | 30.46% | 89.09% | ||
916 | SWACE | $3,374,941.10 | $0.006575 | 513,292,589 SWACE | $89.34 | 0.65% | 3.99% | 10.66% | ||
917 | DEV | $3,429,151.82 | $4.8653 | 704,813 DEV | $553,964.24 | 4.67% | -7.63% | 35.06% | ||
918 | GLC | $3,355,471.54 | $0.08054 | 41,662,072 GLC | $8,019.82 | 0.32% | 29.03% | 68.06% | ||
919 | SLT | $3,340,464.41 | $0.6549 | 5,100,896 SLT | $22,361.63 | -0.89% | -5.11% | -29.54% | ||
920 | BOLT | $3,338,177.72 | $0.003368 | 991,283,100 BOLT | $126,341.27 | -0.81% | 4.97% | -13.11% | ||
921 | SONO | $3,295,811.31 | $0.1167 | 28,250,407 SONO | -- | 0.00% | 0.08% | 0.09% | ||
922 | BAAS | $3,662,154.16 | $0.0007181 | 5,100,000,000 BAAS | $244,760.68 | 0.00% | 11.32% | 1.62% | ||
923 | TAC | $3,289,147.31 | $0.003605 | 912,375,674 TAC | $391.72 | 1.65% | 13.16% | 12.94% | ||
924 | BC | $3,281,692.25 | $0.01583 | 207,261,797 BC | $1.5789 | 0.32% | -1.20% | -1.64% | ||
925 | YOU | $3,278,761.68 | $0.005896 | 556,120,198 YOU * | $1,013,077.14 | 0.39% | -0.63% | 4.96% | ||
926 | FNX | $3,267,688.97 | $0.1861 | 17,559,724 FNX | $1,211,715.53 | 0.69% | 12.61% | 35.65% | ||
927 | BUBO | $3,266,131.00 | $0.03975 | 82,176,185 BUBO | -- | 0.32% | 0.81% | -41.29% | ||
928 | TAU | $3,261,244.28 | $0.02293 | 142,215,728 TAU * | $49,394.18 | 1.35% | -0.88% | -3.43% | ||
929 | XYO | $3,301,556.33 | $0.000257 | 12,844,821,266 XYO | $10,027.37 | -0.27% | 4.55% | 10.11% | ||
930 | RNT | $3,234,051.15 | $0.01138 | 284,073,817 RNT * | $395,281.34 | 0.99% | 1.99% | 0.88% | ||
931 | PLU | $3,215,150.19 | $3.7737 | 852,000 PLU * | $248,076.26 | -1.00% | -6.90% | -24.53% | ||
932 | BST | $3,206,741.87 | $0.1203 | 26,665,787 BST | $2.8469 | 0.32% | -12.59% | -20.07% | ||
933 | ZEFU | $3,199,346.98 | $0.08356 | 38,286,249 ZEFU | $451,796.39 | 1.34% | 4.02% | 37.71% | ||
934 | IDRT | $3,198,693.88 | $0.00007144 | 44,774,146,176 IDRT * | $427,380.64 | -0.06% | 0.19% | 1.00% | ||
935 | SPIKE | $3,198,993.53 | $0.007223 | 442,894,598 SPIKE | -- | 1.18% | 7.57% | 2.44% | ||
936 | ZEE | $3,188,689.76 | $0.1413 | 22,565,873 ZEE * | $669,156.80 | 5.01% | 30.55% | 68.36% | ||
937 | ATP | $3,165,033.49 | $0.001229 | 2,576,066,703 ATP * | $205,198.93 | 0.52% | 1.65% | 1.59% | ||
938 | MOON | $3,165,458.11 | $0.00001392 | 227,397,869,013 MOON | $0.3482 | 1.83% | 13.12% | 13.21% | ||
939 | PCL | $3,163,080.71 | $0.001551 | 2,039,325,377 PCL | $13.42 | 0.32% | -1.04% | 40.99% | ||
940 | SSX | $3,184,308.00 | $0.02221 | 143,343,000 SSX | $601,359.15 | 0.38% | 1.06% | -11.61% | ||
941 | CPC | $3,164,416.74 | $0.008399 | 376,765,852 CPC * | $85,791.73 | 1.92% | 3.85% | -4.21% | ||
942 | BZNT | $3,160,523.90 | $0.003598 | 878,398,685 BZNT | $35,525.63 | 2.50% | 2.03% | -2.94% | ||
943 | EASY | $3,165,956.41 | $5.9552 | 531,625 EASY * | $6,609,097.64 | 5.10% | 24.91% | 27.48% | ||
944 | DJV | $3,129,100.06 | $1,780.93 | 1,757 DJV | $28,449.59 | 0.37% | -2.13% | 16.32% | ||
945 | XDN | $3,132,161.33 | $0.0006459 | 4,849,557,380 XDN | $9,831.17 | -33.05% | -32.84% | -39.90% | ||
946 | XPN | $3,134,953.15 | $0.005021 | 624,336,706 XPN | $32,460.64 | -10.17% | 16.63% | 1.36% | ||
947 | PMEER | $3,114,110.35 | $0.02157 | 144,343,810 PMEER | $344,106.29 | 0.41% | 2.79% | -0.53% | ||
948 | NIX | $3,113,826.15 | $0.06405 | 48,613,963 NIX | $48,687.63 | 13.80% | 28.84% | 11.96% | ||
949 | FTC | $3,113,063.48 | $0.01316 | 236,600,238 FTC | $6,969.75 | -0.80% | -0.96% | -13.64% | ||
950 | UIP | $3,114,608.49 | $0.002346 | 1,327,878,350 UIP * | $1,090,139.80 | -8.14% | 11.66% | 13.20% | ||
951 | SCP | $3,084,251.31 | $0.09569 | 32,230,854 SCP | $34,840.58 | 0.36% | -10.78% | -10.59% | ||
952 | MFG | $3,077,707.75 | $0.01042 | 295,233,456 MFG * | $12,080.91 | -3.14% | 13.84% | -19.72% | ||
953 | DCNTR | $3,047,176.09 | $2.9537 | 1,031,651 DCNTR | $122.82 | 0.41% | 4.72% | -42.50% | ||
954 | AEON | $3,049,974.07 | $0.1927 | 15,831,459 AEON | $1,217.55 | 0.32% | 2.01% | -17.98% | ||
955 | RNO | $3,043,421.29 | $0.01196 | 254,552,776 RNO * | $16,981.28 | -2.32% | 3.61% | -4.64% | ||
956 | TUBE | $3,015,497.47 | $0.01047 | 287,996,656 TUBE | $51,409.01 | -1.73% | 40.29% | 24.54% | ||
957 | DIME | $3,014,030.75 | $0.0000063 | 478,333,438,962 DIME | $131.24 | 0.42% | -21.29% | 76.14% | ||
958 | MNE | $3,010,711.73 | $0.2687 | 11,205,293 MNE | $2,458.15 | 1.82% | 12.12% | 15.29% | ||
959 | XMX | $3,008,669.43 | $0.0002098 | 14,339,751,942 XMX * | $1,090,022.51 | 0.94% | -1.92% | -1.50% | ||
960 | FOL | $3,007,232.75 | $1.0014 | 3,003,000 FOL | $14,270.69 | 399.99% | 11.93% | 163.89% | ||
961 | HYC | $3,006,407.60 | $0.001305 | 2,303,356,992 HYC | $808,851.27 | -0.61% | 1.27% | -12.24% | ||
962 | IDNA | $3,011,290.22 | $0.08276 | 36,387,938 IDNA * | $13,303.99 | 1.10% | 3.94% | -12.91% | ||
963 | HDAO | $2,977,717.72 | $0.00774 | 384,693,551 HDAO | $3,548.86 | -1.81% | -4.00% | -6.33% | ||
964 | MCI | $2,968,087.87 | $0.006277 | 472,842,647 MCI * | $189,656.04 | 0.54% | -0.83% | -6.82% | ||
965 | NAX | $2,964,463.18 | $0.001685 | 1,759,841,424 NAX | $665,471.39 | 0.16% | 7.44% | -1.34% | ||
966 | POT | $2,954,556.54 | $0.0131 | 225,569,338 POT | $2,421.67 | 0.32% | -0.81% | -20.51% | ||
967 | TFB | $2,927,720.03 | $0.001242 | 2,357,575,089 TFB | $247,592.68 | 1.48% | 7.68% | -3.25% | ||
968 | ABL | $2,946,969.63 | $0.01168 | 252,376,419 ABL | $49,493.51 | 0.00% | 4.11% | -1.13% | ||
969 | XMY | $2,939,036.53 | $0.001664 | 1,765,872,500 XMY | $5,469.13 | 0.47% | -12.01% | -19.95% | ||
970 | TRIO | $2,943,506.06 | $0.0007849 | 3,750,000,000 TRIO * | $292,922.97 | -0.10% | -0.64% | -0.79% | ||
971 | LYM | $2,933,320.45 | $0.003548 | 826,672,979 LYM * | $228,375.45 | 0.63% | 10.53% | 15.42% | ||
972 | TOA | $2,904,463.56 | $0.0003229 | 8,994,021,185 TOA | $0.004501 | 0.42% | 0.74% | -9.85% | ||
973 | IETH | $2,908,205.04 | $0.1616 | 18,000,000 IETH | -- | 0.32% | 0.81% | -9.67% | ||
974 | EFL | $2,880,018.62 | $0.1679 | 17,150,624 EFL | $428.48 | 0.42% | 0.74% | -9.85% | ||
975 | BUX | $2,879,699.12 | $0.04973 | 57,904,773 BUX * | $118,853.30 | 1.08% | -1.19% | -5.43% | ||
976 | LAYER | $2,881,644.49 | $0.1455 | 19,800,000 LAYER * | $571,520.85 | 0.42% | -11.64% | 107.68% | ||
977 | JRT | $2,862,952.13 | $0.0987 | 29,005,880 JRT * | $651,237.22 | 0.52% | 4.60% | -7.87% | ||
978 | INSTAR | $2,861,302.40 | $0.01454 | 196,753,508 INSTAR * | $25,542.46 | 0.32% | 0.82% | -14.82% | ||
979 | VAL | $2,840,873.39 | $0.6761 | 4,201,917 VAL * | $15,741.88 | -0.38% | -5.72% | -5.86% | ||
980 | MIDAS | $2,828,472.48 | $2.1033 | 1,344,804 MIDAS | $217.70 | 0.42% | 2.03% | -8.37% | ||
981 | SMARTCREDIT | $2,842,017.30 | $2.5682 | 1,106,625 SMARTCREDIT | $1,157,346.31 | 1.66% | 4.68% | 53.12% | ||
982 | BTR | $2,824,811.98 | $0.03508 | 80,519,128 BTR * | $3,065,372.84 | -0.47% | 1.37% | -8.20% | ||
983 | NEAL | $2,808,141.37 | $0.01163 | 241,365,884 NEAL | $561,391.04 | 0.38% | 0.55% | -5.93% | ||
984 | PIB | $2,792,931.55 | $0.0001711 | 16,320,690,000 PIB | $41,066.71 | -0.37% | 2.82% | -3.28% | ||
985 | VRA | $2,793,549.70 | $0.0007198 | 3,880,889,139 VRA | $230,765.65 | 0.04% | -1.59% | -12.24% | ||
986 | HOLY | $2,685,743.86 | $0.887 | 3,028,047 HOLY | $163,146.28 | 28.95% | 49.48% | 11.24% | ||
987 | BCPT | $2,777,622.98 | $0.02391 | 116,158,667 BCPT * | $342,599.43 | -1.01% | 5.07% | 11.24% | ||
988 | EXM | $2,769,931.00 | $0.003882 | 713,563,585 EXM | $30,987.83 | 2.37% | 10.07% | 1.98% | ||
989 | MARK | $2,760,988.81 | $1.4270 | 1,934,769 MARK * | $318,589.74 | 3.61% | -17.05% | 407.09% | ||
990 | ONION | $2,784,631.58 | $0.1243 | 22,409,641 ONION | $205,420.52 | 1.06% | -2.97% | -6.83% | ||
991 | TERA | $2,768,985.11 | $0.003278 | 844,711,128 TERA | $601,694.13 | -0.53% | 1.68% | -21.40% | ||
992 | HTML | $2,732,235.77 | $0.00005149 | 53,067,332,240 HTML | $18,412.11 | 0.96% | 6.27% | 7.69% | ||
993 | OGO | $2,728,248.78 | $0.006193 | 440,516,809 OGO * | $476,222.37 | -0.33% | 0.27% | 1.31% | ||
994 | SYN | $2,725,128.46 | $0.2225 | 12,247,020 SYN | $373,532.81 | -4.64% | -5.64% | -31.42% | ||
995 | GNX | $2,724,168.34 | $0.01002 | 271,739,777 GNX | $943,828.21 | 0.80% | 0.14% | -4.31% | ||
996 | EOSDT | $2,680,695.56 | $1.0145 | 2,642,505 EOSDT * | $97,631.74 | 0.30% | 3.05% | 2.23% | ||
997 | OMC | $2,667,431.27 | $0.01401 | 190,398,627 OMC | $1,553.20 | 1.37% | 2.80% | -5.38% | ||
998 | EGT | $2,676,297.04 | $0.0006344 | 4,218,701,582 EGT | $379,730.22 | -0.62% | 0.26% | -0.58% | ||
999 | WINGS | $2,663,578.29 | $0.02664 | 99,999,994 WINGS * | $11,429.81 | 2.07% | -3.75% | -10.03% | ||
1000 | AMN | $2,656,675.02 | $0.003793 | 700,344,960 AMN | $1,608.25 | 1.36% | -3.19% | -8.83% | ||
1001 | BLK | $2,653,000.88 | $0.04389 | 60,444,266 BLK * | $301,183.65 | -1.86% | -0.13% | -1.88% | ||
1002 | LINA | $2,645,895.97 | $0.008572 | 308,674,967 LINA * | $5,102.86 | 1.67% | 12.19% | 73.36% | ||
1003 | BIDR | $2,619,283.65 | $0.00007137 | 36,700,000,000 BIDR | $482,444.85 | -0.05% | 0.31% | 1.96% | ||
1004 | FLASH | $2,615,754.88 | $0.002906 | 900,000,000 FLASH | $661.58 | -9.62% | -43.34% | -32.39% | ||
1005 | INT | $2,584,995.79 | $0.00575 | 449,560,377 INT * | $850,166.99 | -0.03% | -1.52% | -8.37% | ||
1006 | GIO | $2,588,935.39 | $0.03589 | 72,128,521 GIO | $1,810.80 | -5.23% | 1.45% | -16.48% | ||
1007 | XRC | $2,580,245.84 | $2.0872 | 1,236,200 XRC | $27,978.63 | -0.41% | 14.87% | -30.92% | ||
1008 | MANNA | $2,565,639.34 | $0.00388 | 661,235,982 MANNA | $19.88 | 1.12% | 1.31% | 124.57% | ||
1009 | MLC | $2,567,256.43 | $0.01458 | 176,136,853 MLC | -- | 1.75% | 12.46% | 12.55% | ||
1010 | KDG | $2,565,575.14 | $0.08255 | 31,080,481 KDG | $82,227.91 | 0.05% | 0.32% | -6.45% | ||
1011 | TH | $2,537,998.75 | $5.9718 | 425,000 TH * | $785,090.75 | -0.12% | -1.52% | -9.46% | ||
1012 | INE | $2,540,179.85 | $0.00801 | 317,115,200 INE | $0.1119 | 0.00% | 0.08% | 0.09% | ||
1013 | EXRN | $2,498,006.95 | $0.00002701 | 92,500,000,000 EXRN * | $46,508.00 | 1.83% | 45.33% | 78.57% | ||
1014 | XCASH | $2,504,155.70 | $0.0000411 | 60,925,681,052 XCASH | $24,178.66 | 3.25% | 9.69% | -1.01% | ||
1015 | HYN | $2,516,556.35 | $0.06019 | 41,808,762 HYN * | $20,677.60 | 0.00% | -7.46% | -40.23% | ||
1016 | UUU | $2,484,895.54 | $0.0003553 | 6,994,600,000 UUU * | $855,542.89 | -0.59% | 3.07% | 4.36% | ||
1017 | RARI | $2,479,692.54 | $2.8991 | 855,330 RARI * | $1,120,147.72 | 6.40% | 38.55% | 63.05% | ||
1018 | LIT | $2,471,353.41 | $0.06953 | 35,542,029 LIT | $303,249.07 | -3.59% | -4.86% | 98.51% | ||
1019 | NDX | $2,472,573.43 | $0.0001648 | 15,000,000,000 NDX | -- | 0.35% | 1.03% | -9.43% | ||
1020 | XLQ | $2,465,637.71 | $0.03813 | 64,664,324 XLQ * | $451.77 | 0.32% | 1.67% | 6.59% | ||
1021 | CGT | $2,462,319.09 | $59.78 | 41,188 CGT | $129,454.05 | 0.35% | 0.32% | 2.70% | ||
1022 | HALO | $2,441,874.44 | $0.0003619 | 6,746,830,511 HALO | -- | 1.83% | 13.12% | 13.21% | ||
1023 | WPP | $2,432,649.48 | $0.001746 | 1,392,904,509 WPP | $3,341.84 | 2.59% | 58.25% | 47.69% | ||
1024 | MWAT | $2,423,504.20 | $0.004847 | 500,000,000 MWAT * | $2,568.62 | 0.32% | 8.01% | -24.83% | ||
1025 | NPXSXEM | $2,692,563.48 | $0.0001462 | 18,419,455,103 NPXSXEM | $11,286.73 | -3.77% | -9.16% | 47.43% | ||
1026 | UGAS | $2,395,011.84 | $0.01395 | 171,719,420 UGAS * | $6,778,834.71 | -4.77% | -1.30% | -25.23% | ||
1027 | QBX | $2,400,776.63 | $0.002908 | 825,518,354 QBX | -- | 0.32% | 0.81% | -18.71% | ||
1028 | NCDT | $2,392,187.83 | $0.3673 | 6,513,196 NCDT | $142,637.28 | 1.20% | 6.99% | -2.52% | ||
1029 | BIS | $2,034,602.36 | $0.1071 | 19,003,217 BIS | $3,996.70 | -20.48% | -8.36% | -13.27% | ||
1030 | ROYA | $2,351,772.44 | $0.2348 | 10,017,979 ROYA * | $1,355,243.92 | 0.93% | 10.26% | 69.63% | ||
1031 | VIN | $2,205,446.74 | $0.003737 | 590,108,901 VIN | $164,367.90 | -0.94% | -6.35% | -1.97% | ||
1032 | TNT | $2,277,916.58 | $0.005316 | 428,481,269 TNT * | $56,945.16 | -6.17% | 26.29% | 54.86% | ||
1033 | HLC | $2,539,090.82 | $0.006527 | 389,009,995 HLC * | $159,577.53 | -20.09% | 12.42% | 3.64% | ||
1034 | OK | $2,331,089.63 | $0.02959 | 78,769,368 OK * | $18,620.86 | 2.13% | -0.80% | -5.18% | ||
1035 | CSP | $2,296,694.53 | $0.005115 | 449,036,296 CSP * | $3,228.76 | 1.80% | 6.91% | 7.02% | ||
1036 | NYC | $2,338,031.95 | $0.00001626 | 143,758,093,138 NYC | $389.74 | -40.10% | 16.21% | 18.80% | ||
1037 | WIRE | $2,287,470.99 | $0.01905 | 120,058,126 WIRE | $1,013.23 | 0.42% | 0.74% | -11.35% | ||
1038 | XCHF | $2,296,018.78 | $1.1480 | 2,000,000 XCHF * | $39,609.57 | -0.36% | 2.43% | 3.09% | ||
1039 | UT | $2,462,607.34 | $0.03224 | 76,384,710 UT | -- | 7.59% | 31.92% | 36.21% | ||
1040 | NYZO | $2,275,560.47 | $0.1909 | 11,919,651 NYZO | $451,221.55 | 1.89% | 0.50% | -4.24% | ||
1041 | KUBO | $2,266,664.08 | $0.00002499 | 90,708,745,843 KUBO | $0.04142 | 0.73% | -21.95% | 103.23% | ||
1042 | AXPR | $2,258,854.13 | $0.008077 | 279,674,001 AXPR * | $10,105.32 | -0.61% | 14.29% | 62.70% | ||
1043 | OMNI | $2,253,634.36 | $4.0041 | 562,829 OMNI * | $761,166.73 | 0.00% | -0.20% | 11.30% | ||
1044 | BART | $2,236,624.28 | $0.03281 | 68,172,420 BART | $456,932.31 | -0.05% | 6.99% | -8.87% | ||
1045 | LOCK | $2,220,484.67 | $0.2032 | 10,924,928 LOCK | $1,013,252.68 | 0.70% | 1.11% | 82.08% | ||
1046 | ECO | $2,219,154.66 | $0.0009949 | 2,230,453,136 ECO | $316,271.22 | 0.05% | 4.30% | -21.82% | ||
1047 | NIOX | $2,210,882.83 | $0.0427 | 51,782,371 NIOX * | $138,947.29 | 0.19% | 38.79% | 15.90% | ||
1048 | SFD | $2,196,893.93 | $12.60 | 174,405 SFD | $246,472.40 | 0.61% | 6.54% | 1.34% | ||
1049 | MODIC | $2,188,944.74 | $1.0489 | 2,086,933 MODIC | $170,040.27 | -1.34% | -0.54% | -15.38% | ||
1050 | RAVEN | $2,182,245.67 | $0.0005004 | 4,360,623,197 RAVEN | $2,836.04 | 0.49% | 10.44% | -9.07% | ||
1051 | PRS | $2,174,044.04 | $0.007635 | 284,742,628 PRS * | $7,245.65 | -0.88% | 12.77% | -19.85% | ||
1052 | BCDT | $2,168,633.80 | $0.05732 | 37,835,044 BCDT | $8,332.69 | -3.39% | 2.77% | -13.40% | ||
1053 | IGG | $2,166,233.88 | $0.0002446 | 8,856,541,707 IGG | $2,335.08 | 1.52% | 14.63% | -6.16% | ||
1054 | XAUR | $2,161,768.47 | $0.03037 | 71,186,201 XAUR * | $23,280.48 | 0.34% | 6.00% | 30.90% | ||
1055 | WISH | $2,144,262.96 | $0.2246 | 9,546,651 WISH | $16,241.11 | -20.64% | -8.14% | 446.16% | ||
1056 | SKM | $2,139,208.92 | $0.002094 | 1,021,680,996 SKM | $273,263.72 | -0.26% | 3.00% | 4.58% | ||
1057 | OTO | $2,139,542.35 | $0.1004 | 21,315,864 OTO | $5,983.83 | -0.01% | 0.04% | -57.61% | ||
1058 | CHP | $2,174,708.12 | $0.008006 | 271,638,612 CHP * | $6,599.17 | 2.90% | 2.80% | -2.89% | ||
1059 | DZI | $2,097,408.50 | $0.8987 | 2,333,767 DZI | -- | 0.37% | 2.87% | -1.92% | ||
1060 | PLA | $2,119,640.41 | $0.01309 | 161,990,000 PLA | $104,279.04 | -1.16% | 5.88% | -3.42% | ||
1061 | NPX | $2,089,609.12 | $0.08592 | 24,320,139 NPX * | $171.00 | 0.00% | -46.73% | -9.12% | ||
1062 | 0xBTC | $1,896,663.65 | $0.3306 | 5,736,550 0xBTC | $1,785,998.02 | 3.80% | 42.47% | 48.07% | ||
1063 | ENG | $2,083,680.16 | $0.1484 | 14,042,882 ENG * | $111,231.83 | 0.80% | 18.10% | -6.87% | ||
1064 | COU | $2,064,827.03 | $0.0001129 | 18,291,005,000 COU | -- | 0.49% | 1.25% | -8.87% | ||
1065 | BASE | $2,071,896.05 | $0.8934 | 2,319,140 BASE * | $597,550.08 | -0.06% | -5.22% | -10.83% | ||
1066 | XRA | $2,053,278.59 | $0.01268 | 161,930,488 XRA | $466.80 | 0.00% | 18.43% | 26.80% | ||
1067 | LBA | $2,059,280.94 | $0.00245 | 840,410,205 LBA * | $2,495,890.77 | 0.43% | -4.23% | 3.77% | ||
1068 | GCC | $2,047,833.30 | $0.001616 | 1,267,482,828 GCC * | $0.006141 | 0.32% | 0.81% | -49.89% | ||
1069 | TIME | $2,045,173.68 | $2.8801 | 710,112 TIME | $56,728.21 | 1.55% | 6.96% | 4.50% | ||
1070 | GMB | $2,030,897.58 | $0.003926 | 517,356,899 GMB | $24,423.91 | -0.71% | 0.16% | -0.49% | ||
1071 | VIPS | $2,108,790.70 | $0.00004315 | 48,870,352,722 VIPS | $2.9856 | -5.69% | 1.17% | -15.35% | ||
1072 | AAC | $2,016,082.14 | $0.008064 | 250,000,000 AAC | $150,033.51 | 0.85% | 2.29% | 4.19% | ||
1073 | OLT | $2,016,937.70 | $0.004614 | 437,111,173 OLT | $192,500.59 | 0.19% | -0.20% | 5.26% | ||
1074 | HIT | $2,013,600.21 | $0.00003277 | 61,440,000,000 HIT | $66,434.07 | 0.65% | 0.73% | 1.73% | ||
1075 | OPEN | $2,249,415.89 | $0.002124 | 1,059,201,422 OPEN | $64,827.76 | 11.20% | 41.90% | 93.86% | ||
1076 | XFI | $2,020,209.71 | $41.45 | 48,733 XFI | $154,261.51 | 1.72% | 12.03% | 8.32% | ||
1077 | NBX | $1,793,710.86 | $0.02331 | 76,964,185 NBX * | $29,439.63 | -0.81% | -11.46% | -17.73% | ||
1078 | AUTO | $2,003,114.38 | $0.0002957 | 6,774,940,000 AUTO * | $2.7680 | -0.95% | -1.30% | 12.57% | ||
1079 | SYLO | $1,996,249.08 | $0.000821 | 2,431,617,492 SYLO | $104,346.83 | -0.01% | 0.95% | 1.22% | ||
1080 | QRK | $1,994,105.77 | $0.007432 | 268,310,607 QRK | $359.55 | -11.25% | -27.54% | -30.84% | ||
1081 | DUN | $2,243,374.52 | $0.006314 | 355,289,322 DUN | $905.62 | -12.29% | 6.09% | -29.40% | ||
1082 | CRW | $1,987,685.41 | $0.07524 | 26,419,060 CRW | $2,671.29 | 1.53% | 1.77% | -4.27% | ||
1083 | DDK | $1,922,734.83 | $1.1244 | 1,710,000 DDK | $46,896.50 | 0.17% | 7.59% | 9.63% | ||
1084 | MTC | $2,215,088.91 | $0.002908 | 761,764,950 MTC * | $2,881.47 | 0.32% | 13.40% | -9.65% | ||
1085 | NBOT | $1,963,813.83 | $0.02805 | 70,000,000 NBOT | $26,474.84 | -0.42% | 0.02% | 1.80% | ||
1086 | NOW | $1,961,175.82 | $0.02466 | 79,539,980 NOW * | $2,162.40 | -13.77% | 2.77% | -14.35% | ||
1087 | HOMI | $1,931,628.96 | $1.6792 | 1,150,359 HOMI | $43,218.56 | -1.29% | 0.09% | -8.67% | ||
1088 | ANY | $1,963,074.94 | $0.1293 | 15,179,876 ANY * | $91,392.35 | 1.52% | 1.52% | -15.86% | ||
1089 | GSC | $1,925,688.15 | $0.00335 | 574,759,140 GSC | $121,948.36 | -0.34% | 3.04% | -1.94% | ||
1090 | EZW | $1,946,809.66 | $0.0001685 | 11,551,907,115 EZW | -- | 0.38% | 1.27% | -9.03% | ||
1091 | OCE | $1,916,163.22 | $0.001072 | 1,788,038,022 OCE | $109,594.63 | -0.17% | 1.81% | 2.92% | ||
1092 | EKT | $1,911,621.77 | $0.002639 | 724,297,908 EKT * | $125,149.41 | 1.88% | -0.12% | 14.97% | ||
1093 | PMGT | $1,913,881.37 | $1,867.35 | 1,025 PMGT | $7,809.61 | 1.24% | -0.08% | 2.60% | ||
1094 | CXO | $1,894,065.02 | $0.01196 | 158,329,130 CXO * | $22,990.51 | 0.48% | 31.35% | 24.75% | ||
1095 | MARS | $1,889,841.59 | $0.06683 | 28,279,074 MARS | $1,946.06 | -10.26% | -38.15% | 0.00% | ||
1096 | EXY | $1,886,932.34 | $0.06966 | 27,088,352 EXY | $5,212.44 | 0.06% | 13.35% | -6.43% | ||
1097 | BNY | $1,885,496.07 | $0.01403 | 134,373,899 BNY | -- | 1.83% | 13.12% | 13.21% | ||
1098 | XST | $1,870,736.04 | $0.04876 | 38,363,970 XST | $11,630.47 | 11.50% | -4.33% | -34.55% | ||
1099 | SHX | $1,854,034.76 | $0.0005681 | 3,263,638,486 SHX | -- | -0.34% | 0.60% | 83.88% | ||
1100 | PHNX | $1,847,321.72 | $0.0325 | 56,837,758 PHNX | $61,212.43 | 1.28% | 37.96% | 15.60% | ||
1101 | RTH | $1,739,403.41 | $0.5181 | 3,357,270 RTH | $132,423.88 | 9.66% | -5.26% | -29.32% | ||
1102 | VEX | $1,849,279.52 | $0.002521 | 733,642,279 VEX | $91,332.99 | 0.39% | -0.09% | -5.97% | ||
1103 | D | $1,840,138.06 | $0.2461 | 7,478,586 D | $3,349.39 | 0.40% | -57.08% | -18.45% | ||
1104 | LEDU | $1,842,742.45 | $0.008057 | 228,710,413 LEDU * | $63,704.07 | 1.67% | 13.02% | 7.41% | ||
1105 | VSF | $1,832,572.37 | $0.0001684 | 10,880,544,815 VSF * | -- | 0.48% | 1.19% | -9.09% | ||
1106 | CRN | $1,829,034.20 | $0.0008235 | 2,221,053,119 CRN | -- | 0.06% | 0.23% | -37.78% | ||
1107 | AVT | $1,814,449.05 | $0.3024 | 6,000,000 AVT * | $114,921.80 | 2.07% | -5.77% | 140.94% | ||
1108 | MOON | $1,811,651.57 | $0.1367 | 13,252,109 MOON * | $146.03 | 1.52% | 10.72% | 9.24% | ||
1109 | GENE | $1,793,446.49 | $0.004779 | 375,244,800 GENE | $0.1335 | 1.80% | 1.42% | 1.85% | ||
1110 | AUR | $1,793,711.47 | $0.09922 | 18,078,320 AUR | $0.00002377 | 0.00% | -0.01% | -1.20% | ||
1111 | DBC | $1,796,137.15 | $0.0005613 | 3,200,000,000 DBC * | $149,903.24 | 0.87% | 5.52% | -3.31% | ||
1112 | HBX | $1,783,467.76 | $0.002834 | 629,280,963 HBX | $35.16 | 0.40% | -18.31% | 13.03% | ||
1113 | FLO | $1,780,869.91 | $0.01169 | 152,351,008 FLO | $35,517.11 | 0.81% | -2.26% | -7.58% | ||
1114 | TIOX | $1,779,514.60 | $0.02088 | 85,223,647 TIOX | $2.0894 | 1.83% | -70.76% | -81.75% | ||
1115 | PLOT | $1,777,023.29 | $0.0512 | 34,707,039 PLOT | $378,762.32 | 0.34% | 4.81% | 11.76% | ||
1116 | WCT | $1,777,229.36 | $0.1777 | 9,999,960 WCT * | -- | 0.32% | 0.81% | -9.34% | ||
1117 | MVP | $1,793,997.89 | $0.0004183 | 4,289,141,578 MVP | $85,920.80 | 2.99% | 8.69% | -6.06% | ||
1118 | EOSC | $1,763,777.44 | $0.00183 | 964,070,125 EOSC | $62,318.79 | 0.44% | -2.57% | -10.02% | ||
1119 | ONOT | $1,762,949.34 | $0.00009826 | 17,942,419,249 ONOT | $195.43 | 1.80% | 164.12% | 233.59% | ||
1120 | INEX | $1,762,057.41 | $0.0001618 | 10,890,000,000 INEX | $111.68 | 0.39% | 1,214.85% | -54.83% | ||
1121 | KT | $1,735,775.19 | $0.1551 | 11,190,127 KT | $19,356,129.23 | 1.71% | 1.71% | 1.73% | ||
1122 | EVY | $1,723,168.63 | $0.0001837 | 9,380,000,000 EVY | $228,962.78 | 4.67% | -87.84% | -4.74% | ||
1123 | 1WO | $1,728,903.97 | $0.07012 | 24,656,341 1WO | $7,253.32 | 0.32% | 1.75% | -4.05% | ||
1124 | VRC | $1,725,262.13 | $0.05167 | 33,390,512 VRC | $330,689.89 | 0.42% | -6.83% | -18.97% | ||
1125 | CHI | $1,735,558.27 | $2.0337 | 853,394 CHI | $443,052.19 | 10.43% | 18.26% | 41.38% | ||
1126 | MPAY | $1,723,130.35 | $0.01285 | 134,138,176 MPAY | $54,904.08 | 0.36% | 8.91% | 70.77% | ||
1127 | AIT | $1,715,067.86 | $0.003205 | 535,067,071 AIT | $105,157.73 | 0.16% | 0.65% | -9.29% | ||
1128 | ISIKC | $1,724,002.64 | $0.7317 | 2,356,240 ISIKC | $629,593.47 | 1.14% | 0.21% | -12.75% | ||
1129 | ADS | $1,713,893.65 | $0.04946 | 34,651,353 ADS * | $862.46 | 0.90% | -7.38% | -15.34% | ||
1130 | FYZ | $1,715,464.59 | $0.3642 | 4,709,692 FYZ | $414,114.86 | 5.09% | 12.63% | 59.91% | ||
1131 | KARMA | $1,710,592.77 | $0.0003138 | 5,450,532,381 KARMA | $59.45 | 0.32% | -29.00% | -72.72% | ||
1132 | OCN | $1,706,909.12 | $0.000258 | 6,617,297,215 OCN * | $201,261.86 | 1.28% | 1.13% | -3.94% | ||
1133 | EQUAD | $1,717,202.52 | $0.004383 | 391,795,431 EQUAD | $89,730.93 | 2.25% | 6.43% | 0.41% | ||
1134 | FWT | $1,706,805.37 | $0.003524 | 484,339,606 FWT | $445,345.34 | 0.30% | -3.57% | -2.28% | ||
1135 | N8V | $1,701,904.65 | $0.06947 | 24,497,076 N8V | -- | 0.32% | 0.81% | -9.79% | ||
1136 | XBX | $1,700,627.13 | $0.00856 | 198,673,058 XBX | -- | 0.00% | 0.08% | -22.15% | ||
1137 | xBTC | $1,696,333.62 | $0.7121 | 2,382,313 xBTC * | $13,837.66 | 1.52% | 15.57% | -4.46% | ||
1138 | LINKA | $1,679,996.29 | $0.00242 | 694,150,020 LINKA | $6,214.49 | 0.23% | -0.68% | 1.24% | ||
1139 | CHI | $1,683,709.24 | $0.0371 | 45,381,668 CHI * | $4,066.64 | -0.34% | -12.53% | -14.55% | ||
1140 | ERK | $1,678,432.11 | $0.02524 | 66,487,991 ERK | $111,031.38 | 0.37% | -1.99% | 6.04% | ||
1141 | QUN | $1,683,143.22 | $0.002306 | 729,777,775 QUN * | $81,539.63 | 0.89% | 3.21% | -3.90% | ||
1142 | VI | $1,674,524.31 | $0.07145 | 23,436,020 VI * | $14,773.79 | 1.23% | 13.57% | 14.83% | ||
1143 | NLC2 | $1,674,600.15 | $0.002693 | 621,807,376 NLC2 * | $2,071.13 | 0.32% | 3.28% | -8.14% | ||
1144 | CLB | $1,669,976.15 | $0.002908 | 574,229,164 CLB | $7,434.10 | 0.32% | 29.62% | -43.75% | ||
1145 | ZRC | $1,662,844.05 | $0.3333 | 4,988,893 ZRC * | $56,171.41 | 0.13% | 1.90% | -8.51% | ||
1146 | NORD | $1,656,085.55 | $3.2813 | 504,708 NORD | $614,656.85 | 1.58% | -13.93% | 7.74% | ||
1147 | TFT | $1,667,484.39 | $0.02054 | 81,181,457 TFT * | $13,385.00 | -0.78% | -20.10% | -22.31% | ||
1148 | BCV | $1,669,256.01 | $0.001635 | 1,021,199,995 BCV * | $130,737.90 | 1.46% | -1.48% | 4.04% | ||
1149 | ROX | $1,655,965.06 | $0.00543 | 304,947,473 ROX * | $78.66 | 1.83% | -1.70% | 117.56% | ||
1150 | CAI | $1,659,198.14 | $3.0074 | 551,709 CAI * | $665,620.67 | -0.16% | 1.04% | 5.04% | ||
1151 | SHARD | $1,616,140.59 | $0.08078 | 20,005,832 SHARD | $37.17 | 0.32% | 5.01% | 12.76% | ||
1152 | EXE | $1,609,248.04 | $0.005191 | 310,000,000 EXE | $221,693.56 | -0.18% | 3.12% | -18.45% | ||
1153 | BBR | $1,601,659.35 | $0.1213 | 13,207,454 BBR | $262.52 | 0.32% | 4.80% | -8.63% | ||
1154 | OWC | $1,567,422.48 | $0.3742 | 4,188,884 OWC | $42,314.09 | 0.68% | -8.58% | 1.33% | ||
1155 | OWN | $1,560,379.92 | $0.0001523 | 10,246,200,519 OWN | $57.52 | 1.83% | 90.39% | 54.82% | ||
1156 | WOW | $1,492,430.28 | $0.04193 | 35,593,128 WOW | $325,211.02 | -0.48% | 1.43% | -42.15% | ||
1157 | ETHO | $1,586,449.53 | $0.02867 | 55,338,124 ETHO | $108,613.64 | -0.06% | 0.50% | -10.99% | ||
1158 | INX | $1,548,887.70 | $0.008451 | 183,285,663 INX | $122,546.84 | -0.15% | -20.39% | 83.62% | ||
1159 | BTB | $1,542,333.15 | $0.002402 | 641,999,999 BTB | $382,483.56 | 0.00% | 0.11% | -16.84% | ||
1160 | TEAM | $1,528,815.04 | $2.7851 | 548,922 TEAM | -- | 1.52% | 13.43% | 13.16% | ||
1161 | XBY | $1,528,423.31 | $0.003554 | 430,000,000 XBY * | $749.77 | 0.32% | 0.81% | -0.72% | ||
1162 | CURE | $1,520,536.38 | $0.06113 | 24,874,876 CURE | $1,848.97 | 0.52% | 5.06% | 5.31% | ||
1163 | SIN | $1,516,642.26 | $0.002285 | 663,717,042 SIN | $256,870.49 | 3.09% | 3.44% | -2.26% | ||
1164 | SNB | $1,513,371.72 | $0.01904 | 79,486,465 SNB | $229.36 | 0.17% | 0.35% | -4.26% | ||
1165 | SFX | $1,510,687.73 | $0.02014 | 75,021,030 SFX | $192,591.79 | <0.01% | 1.29% | -15.16% | ||
1166 | HYDRO | $1,500,700.90 | $0.0001358 | 11,046,612,734 HYDRO * | $34,942.00 | -2.23% | 0.25% | -11.59% | ||
1167 | LXT | $1,492,432.66 | $0.001197 | 1,246,999,987 LXT | $217,673.96 | 0.62% | 3.21% | 2.55% | ||
1168 | QCH | $1,456,017.69 | $0.04502 | 32,342,714 QCH | $3,421.53 | 1.83% | 10.39% | 7.97% | ||
1169 | EDC | $1,518,578.13 | $0.03299 | 46,025,709 EDC | $413,608.83 | 1.25% | -9.86% | -24.10% | ||
1170 | BOX | $1,485,140.92 | $0.001224 | 1,213,382,470 BOX | $2,228,110.70 | -0.10% | -9.74% | -2.90% | ||
1171 | PIRATE | $1,486,427.95 | $0.0577 | 25,759,163 PIRATE * | $10,385.45 | 0.33% | 1.64% | -9.53% | ||
1172 | BET | $1,482,249.88 | $0.008861 | 167,270,821 BET * | $42,217.67 | -4.08% | 7.62% | 36.56% | ||
1173 | HVN | $1,478,153.80 | $0.002956 | 500,000,000 HVN | $1,770.04 | -22.16% | 42.47% | 52.62% | ||
1174 | CNTM | $1,470,678.98 | $1.2148 | 1,210,675 CNTM | $1,530,519.00 | 0.58% | -3.46% | -8.09% | ||
1175 | WNL | $1,468,593.59 | $0.07755 | 18,936,856 WNL | -- | 0.32% | 0.80% | -9.79% | ||
1176 | VEO | $1,463,343.13 | $21.51 | 68,033 VEO | $3,625.27 | 0.42% | -30.18% | 10.79% | ||
1177 | REEC | $1,454,445.00 | $0.003374 | 431,106,511 REEC | $101,982.62 | -0.45% | -2.24% | 29.15% | ||
1178 | KAT | $1,473,725.91 | $0.001242 | 1,186,300,218 KAT | $92,372.25 | 1.62% | 7.47% | -7.14% | ||
1179 | TELOS | $1,448,519.05 | $0.008653 | 167,399,821 TELOS | $13,719.46 | -4.90% | 9.28% | 56.67% | ||
1180 | YEC | $1,446,422.52 | $0.1347 | 10,739,463 YEC | $141,154.02 | -3.20% | 4.35% | 16.38% | ||
1181 | CAJ | $1,438,710.20 | $1.0638 | 1,352,389 CAJ * | -- | 0.17% | 0.33% | 3.40% | ||
1182 | ARDX | $1,435,412.39 | $0.005167 | 277,807,957 ARDX | $152,649.72 | -5.49% | 79.11% | -42.30% | ||
1183 | DAPS | $1,432,946.08 | $0.00002472 | 57,977,796,500 DAPS | $44,371.19 | 0.65% | 9.10% | -5.58% | ||
1184 | XHI | $1,432,970.48 | $0.0003231 | 4,434,602,828 XHI | -- | 0.32% | 0.81% | -9.79% | ||
1185 | SWM | $1,417,255.40 | $0.01813 | 78,189,670 SWM * | $1,056.49 | 1.05% | 28.90% | -0.63% | ||
1186 | YEE | $1,423,381.24 | $0.001043 | 1,365,218,125 YEE | $132,881.96 | 0.29% | 2.51% | -1.36% | ||
1187 | XFC | $1,394,931.92 | $0.003723 | 374,660,526 XFC | $70,729.37 | -0.12% | 4.69% | -8.28% | ||
1188 | UFR | $1,404,905.67 | $0.05854 | 24,000,000 UFR * | $82,983.17 | 1.22% | 14.18% | 29.61% | ||
1189 | TKY | $1,399,070.61 | $0.0002253 | 6,210,789,109 TKY * | $11,966.91 | -1.38% | -1.51% | -10.73% | ||
1190 | AMLT | $1,399,171.07 | $0.005545 | 252,332,660 AMLT | $1,955.92 | 0.14% | 2.50% | -10.32% | ||
1191 | XPM | $1,365,190.47 | $0.03916 | 34,860,478 XPM | $7,758.08 | -3.49% | -2.74% | -20.99% | ||
1192 | APL | $1,393,281.87 | $5.5729 | 250,010 APL * | $693,404.01 | -1.55% | 0.02% | -8.20% | ||
1193 | TKS | $1,378,615.60 | $0.006893 | 199,999,574 TKS * | $148,793.27 | 0.54% | -25.53% | 36.24% | ||
1194 | ETHM | $1,381,464.04 | $0.00002762 | 50,010,379,198 ETHM | $9,002.56 | 1.04% | 12.24% | -25.11% | ||
1195 | ICNQ | $1,376,472.57 | $0.1683 | 8,178,073 ICNQ | $1,692.47 | 1.52% | 16.14% | 14.60% | ||
1196 | PASC | $1,375,298.78 | $0.04102 | 33,527,475 PASC | $44,574.69 | 0.58% | -6.66% | -16.15% | ||
1197 | TX | $1,353,833.64 | $0.1632 | 8,296,433 TX * | -- | 0.32% | 0.81% | 151.68% | ||
1198 | COT | $1,348,061.99 | $0.00007138 | 18,886,520,618 COT | $44,475.03 | 1.01% | 17.40% | 5.42% | ||
1199 | UPI | $1,335,003.55 | $0.008816 | 151,432,287 UPI | $28,866.80 | 0.29% | 12.40% | -11.72% | ||
1200 | XNS | $1,297,821.72 | $0.01298 | 100,000,000 XNS | $789,644.21 | -4.13% | 51.48% | 271.35% | ||
1201 | CAN | $1,313,762.31 | $0.01371 | 95,826,983 CAN * | $1,108.73 | 0.02% | -3.87% | 8.18% | ||
1202 | BLINK | $1,313,534.62 | $0.007751 | 169,465,408 BLINK | $28,936.54 | 0.51% | 8.78% | -15.50% | ||
1203 | CORN | $1,310,937.25 | $0.07042 | 18,616,425 CORN | $1,313.27 | 1.52% | 2.40% | -20.30% | ||
1204 | BITB | $1,291,492.50 | $0.0003231 | 3,996,772,000 BITB | $2.1446 | 0.32% | 0.81% | -9.67% | ||
1205 | LCS | $1,288,451.35 | $0.02487 | 51,816,166 LCS * | $4,321.56 | 0.42% | 7.73% | 5.17% | ||
1206 | XBC | $1,277,265.53 | $8.3258 | 153,411 XBC * | $65,890.60 | -0.03% | 4.78% | 27.57% | ||
1207 | MEC | $1,272,049.33 | $0.03229 | 39,390,539 MEC | $357.69 | 0.42% | -0.26% | -9.73% | ||
1208 | DAX | $1,247,970.14 | $0.003519 | 354,666,702 DAX | $5,504.35 | -1.86% | -1.44% | -10.71% | ||
1209 | ZUM | $1,271,259.41 | $0.00008965 | 14,179,883,827 ZUM * | $238.87 | -14.33% | -16.45% | -26.50% | ||
1210 | BWX | $1,300,415.41 | $0.0296 | 43,940,173 BWX * | $123,851.03 | 4.37% | 15.50% | 1.13% | ||
1211 | EOST | $1,267,123.43 | $0.0001685 | 7,518,810,122 EOST | -- | 0.38% | 1.27% | -8.91% | ||
1212 | CRBN | $1,268,151.03 | $0.07515 | 16,874,711 CRBN | $307,413.52 | 1.17% | -1.64% | 61.57% | ||
1213 | GET | $1,263,989.56 | $0.002107 | 599,999,910 GET | $397,834.00 | -5.77% | 2.99% | 56.99% | ||
1214 | LOL | $1,252,277.63 | $0.002812 | 445,347,555 LOL | $983.37 | 1.83% | -20.38% | -26.93% | ||
1215 | HMQ | $1,246,896.09 | $0.006711 | 185,811,695 HMQ * | $2,546.32 | 1.16% | 34.45% | -3.26% | ||
1216 | XAS | $1,286,947.46 | $0.01379 | 93,355,331 XAS * | $30,311.07 | -0.98% | 2.56% | 8.10% | ||
1217 | BEPRO | $1,240,187.86 | $0.0006796 | 1,825,000,000 BEPRO | $110,246.66 | -1.55% | 3.22% | 1.74% | ||
1218 | BOOM | $1,245,488.13 | $0.001592 | 782,223,321 BOOM | $6,472.10 | 0.31% | 4.76% | 7.90% | ||
1219 | 2KEY | $1,237,150.65 | $0.03165 | 39,084,908 2KEY | $237,943.97 | 2.22% | 6.01% | 23.49% | ||
1220 | PAN | $1,229,017.83 | $0.04009 | 30,657,065 PAN | $52,977.46 | 1.54% | 5.60% | 8.10% | ||
1221 | GIG | $1,224,976.35 | $0.00245 | 499,994,072 GIG | -- | 1.83% | 13.12% | -42.91% | ||
1222 | YFIII | $1,220,222.28 | $152.71 | 7,990 YFIII * | $1,225,641.19 | -0.05% | -15.86% | -11.21% | ||
1223 | AXIS | $1,216,462.39 | $0.5836 | 2,084,401 AXIS | $105,249.02 | 0.58% | -0.54% | 72.37% | ||
1224 | ICHI | $1,213,513.55 | $4.1748 | 290,676 ICHI * | $111,232.60 | -4.49% | 3.32% | 3.61% | ||
1225 | ADM | $1,212,784.81 | $0.01412 | 85,917,127 ADM | $3,599.41 | 0.03% | -1.20% | 1.91% | ||
1226 | CHX | $1,283,633.87 | $0.01287 | 99,719,012 CHX | $555,060.57 | 3.91% | 16.69% | 6.86% | ||
1227 | CLOAK | $1,210,661.98 | $0.2171 | 5,577,623 CLOAK * | $17,944.14 | 12.03% | -9.33% | -26.46% | ||
1228 | LQD | $1,187,364.78 | $0.02226 | 53,334,645 LQD | $70,400.58 | -8.87% | -15.01% | -27.75% | ||
1229 | SPHR | $1,198,132.06 | $0.09597 | 12,484,344 SPHR * | $5,134.40 | 0.32% | 0.14% | -10.99% | ||
1230 | CNB | $1,197,912.78 | $0.0008998 | 1,331,266,628 CNB | $139,504.34 | -0.90% | 2.50% | 4.36% | ||
1231 | CVN | $1,193,149.44 | $0.09637 | 12,380,890 CVN * | $189,499.46 | -0.02% | -22.19% | -23.89% | ||
1232 | VITES | $1,191,162.15 | $0.00003231 | 36,862,804,384 VITES | -- | 0.32% | 0.81% | -9.67% | ||
1233 | XLA | $1,189,572.11 | $0.0001231 | 9,660,965,886 XLA | $2,530.55 | 1.42% | 22.45% | 0.55% | ||
1234 | PWR | $1,189,917.93 | $0.0001231 | 9,664,500,811 PWR | -- | 0.38% | 284.12% | -9.10% | ||
1235 | LOBS | $1,189,212.16 | $0.05619 | 21,162,718 LOBS | $647,906.22 | -0.15% | 6.83% | -8.68% | ||
1236 | TENT | $1,187,463.60 | $0.03708 | 32,027,448 TENT | $235,986.78 | -4.15% | 3.47% | -11.95% | ||
1237 | HTN | $1,187,370.18 | $0.0005366 | 2,212,599,690 HTN | $81,840.59 | 0.62% | -2.04% | -8.14% | ||
1238 | ENQ | $1,186,704.09 | $0.007894 | 150,338,456 ENQ | $14,254.03 | -0.50% | -2.39% | -19.53% | ||
1239 | CEEK | $1,178,056.86 | $0.001952 | 603,653,460 CEEK | $167,180.21 | 3.06% | 6.75% | 1.09% | ||
1240 | SLR | $1,168,063.58 | $0.01882 | 62,076,395 SLR * | $1,112.28 | 0.02% | 4.54% | 2.47% | ||
1241 | STM | $1,153,978.90 | $0.03207 | 35,987,749 STM * | -- | 0.23% | 1.38% | 0.09% | ||
1242 | SUMO | $1,151,341.44 | $0.04176 | 27,570,024 SUMO | $12,336.06 | -1.24% | 8.07% | 24.06% | ||
1243 | IMT | $1,147,027.50 | $0.0001216 | 9,430,337,527 IMT | -- | 0.49% | 229.47% | 147.31% | ||
1244 | LUX | $1,139,474.52 | $0.1077 | 10,582,629 LUX | $8,627.36 | 4.00% | 11.16% | 3.52% | ||
1245 | MTV | $1,156,437.03 | $0.0003224 | 3,587,369,426 MTV | $99,362.44 | 0.07% | 6.70% | 16.85% | ||
1246 | UFO | $1,118,834.25 | $0.0002905 | 3,850,751,262 UFO | $9.1120 | 0.43% | 0.72% | 62.22% | ||
1247 | XNB | $1,119,850.14 | $0.003734 | 299,885,739 XNB | -- | 0.00% | 0.08% | 166.61% | ||
1248 | PEG | $1,110,208.50 | $0.0005008 | 2,216,815,955 PEG | $3,623.13 | 2.03% | -6.40% | 29.56% | ||
1249 | NSR | $1,118,097.94 | $0.0002024 | 5,524,812,449 NSR * | $34.44 | -13.39% | -5.50% | 19.47% | ||
1250 | DEFI++ | $1,111,166.59 | $3.3154 | 335,150 DEFI++ | $5,841.75 | 1.52% | 13.41% | 15.93% | ||
1251 | ETHV | $1,112,935.49 | $0.09073 | 12,267,088 ETHV * | $43,215.56 | 1.07% | 14.01% | -3.59% | ||
1252 | NTK | $1,106,249.72 | $0.01402 | 78,906,618 NTK * | $0.1318 | 0.00% | 36.54% | 97.84% | ||
1253 | TRTL | $1,097,540.57 | $0.00001183 | 92,770,709,495 TRTL | $195,300.21 | -2.08% | -0.97% | -3.04% | ||
1254 | OLXA | $1,098,045.14 | $0.0008077 | 1,359,420,210 OLXA | $1,879.71 | 1.04% | -7.65% | 0.36% | ||
1255 | MNC | $1,096,082.93 | $0.0002993 | 3,662,307,217 MNC | -- | 1.83% | 13.12% | 13.21% | ||
1256 | TFL | $1,095,669.87 | $0.1754 | 6,247,267 TFL * | $2,983.80 | 10.23% | 7.91% | 24.55% | ||
1257 | DTX | $1,086,334.95 | $0.0143 | 75,970,213 DTX | $1,658.89 | 0.00% | -24.72% | -53.60% | ||
1258 | JCT | $1,085,749.03 | $0.003704 | 293,150,782 JCT * | -- | 1.17% | 7.40% | 1.88% | ||
1259 | OPCT | $1,078,219.43 | $0.0134 | 80,456,100 OPCT * | $1,563.09 | 1.47% | 3.06% | -6.11% | ||
1260 | TPAY | $1,076,980.61 | $0.04916 | 21,907,712 TPAY | $333,257.75 | -0.26% | -3.26% | -6.31% | ||
1261 | BLUE | $1,082,464.31 | $0.02954 | 36,645,278 BLUE * | -- | 2.12% | 13.12% | 2.80% | ||
1262 | PPP | $1,068,038.92 | $0.01295 | 82,500,000 PPP * | $13.82 | 1.83% | 34.61% | 32.97% | ||
1263 | CPT | $1,061,228.67 | $0.00008201 | 12,940,371,437 CPT | $707.50 | 1.81% | 17.26% | 8.16% | ||
1264 | ROCK2 | $1,061,384.92 | $0.0675 | 15,724,272 ROCK2 | $5,180.54 | 0.22% | 11.31% | 42.63% | ||
1265 | COVAL | $1,054,097.89 | $0.001054 | 1,000,000,000 COVAL * | $6,694.19 | 0.09% | 3.75% | -6.16% | ||
1266 | AFIN | $1,050,185.15 | $0.004201 | 250,000,000 AFIN | $0.01261 | 0.32% | -34.47% | -67.43% | ||
1267 | XSM | $1,049,292.15 | $0.0003231 | 3,247,236,428 XSM | -- | 0.32% | 0.81% | -9.79% | ||
1268 | BAX | $1,050,662.36 | $0.00002478 | 42,399,961,815 BAX * | $9,052.74 | -0.04% | 5.89% | -1.98% | ||
1269 | FJC | $1,043,169.03 | $0.0003229 | 3,230,298,538 FJC | $8.3783 | 0.42% | 0.74% | -9.85% | ||
1270 | MNC | $1,043,049.73 | $0.002789 | 374,000,000 MNC | $3,377.74 | 0.42% | -7.44% | 27.59% | ||
1271 | ZP | $1,030,400.95 | $0.04552 | 22,636,450 ZP | $16.31 | 1.83% | 13.12% | -15.56% | ||
1272 | CREA | $1,025,038.66 | $0.05303 | 19,327,713 CREA * | $3,715.44 | -0.37% | -4.43% | -7.99% | ||
1273 | NKC | $1,045,715.71 | $0.007085 | 147,586,172 NKC | $24,897.20 | 0.45% | 17.75% | 5.93% | ||
1274 | CHAT | $1,025,767.71 | $0.001487 | 690,000,640 CHAT | $213,889.28 | 2.86% | -7.06% | 6.38% | ||
1275 | WEBD | $1,019,514.15 | $0.00008352 | 12,206,518,871 WEBD | $2,121.57 | 1.83% | 29.38% | 51.28% | ||
1276 | QARK | $1,017,331.39 | $0.05338 | 19,057,960 QARK | $195.68 | -0.21% | 79.17% | 127.36% | ||
1277 | ETHYS | $1,013,082.52 | $5.0654 | 200,000 ETHYS * | $2,233.05 | 1.52% | 12.21% | 7.96% | ||
1278 | BC | $1,021,401.48 | $0.0001387 | 7,365,901,523 BC | $3,453.38 | -11.82% | 19.85% | 15.93% | ||
1279 | FYP | $1,009,476.77 | $0.05723 | 17,638,681 FYP * | $11,898.65 | 40.53% | 28.77% | 59.41% | ||
1280 | GHOST | $777,089.79 | $0.05098 | 15,244,086 GHOST * | $274,618.25 | -28.19% | 9.13% | -47.04% | ||
1281 | THC | $1,008,872.08 | $0.003878 | 260,179,062 THC | $849.11 | 0.32% | 20.93% | 8.21% | ||
1282 | KCAL | $1,003,892.18 | $0.01957 | 51,289,310 KCAL * | $6,056.83 | 1.52% | 32.92% | 25.45% | ||
1283 | CLR | $1,001,756.07 | $0.0073 | 137,230,262 CLR | $102.86 | 0.00% | 27.17% | -6.18% | ||
1284 | BTCP | $1,000,060.36 | $0.209 | 4,785,761 BTCP | $8,032.49 | 0.17% | -0.54% | -11.42% | ||
1285 | ZER | $986,495.07 | $0.1031 | 9,570,996 ZER | $96,887.68 | 1.97% | -0.74% | -15.24% | ||
1286 | BTO | $999,294.36 | $0.00183 | 546,000,153 BTO * | $79,694.28 | 5.41% | 4.37% | 4.63% | ||
1287 | ALY | $988,531.32 | $0.0004298 | 2,300,000,000 ALY | $4,047.46 | 2.02% | -3.97% | -2.66% | ||
1288 | OIN | $1,004,957.28 | $0.2429 | 4,137,460 OIN | $601,105.11 | 3.56% | 36.27% | 17.55% | ||
1289 | DIT | $981,760.69 | $0.00437 | 224,644,536 DIT | $17.91 | 0.42% | 25.37% | 6.32% | ||
1290 | ETHY | $978,665.90 | $9.7867 | 100,000 ETHY * | $5,217.69 | 1.52% | 12.47% | 4.95% | ||
1291 | IFC | $985,805.47 | $0.00001088 | 90,595,753,019 IFC | $1,916.04 | 0.80% | 15.74% | -20.02% | ||
1292 | GENE | $972,710.85 | $0.0033 | 294,760,863 GENE | $992.14 | 57.14% | 124.12% | 50.00% | ||
1293 | ISR | $997,267.54 | $0.004659 | 214,048,583 ISR | $328,911.09 | 1.77% | 17.82% | -21.73% | ||
1294 | RVC | $965,715.32 | $0.0001213 | 7,959,435,000 RVC | $20,755.11 | 1.32% | -9.46% | -34.34% | ||
1295 | CNN | $974,469.79 | $0.00002496 | 39,035,223,816 CNN | $71,856.47 | -0.41% | -0.99% | -12.12% | ||
1296 | TRY | $969,788.52 | $0.0004216 | 2,300,000,000 TRY * | $17,266.80 | -0.23% | 0.25% | -10.64% | ||
1297 | 1UP | $965,101.76 | $0.002501 | 385,915,546 1UP | $8,510.55 | 1.52% | 4.76% | 3.21% | ||
1298 | XXA | $961,010.98 | $0.07012 | 13,705,214 XXA | $375.64 | 0.14% | -10.73% | -17.64% | ||
1299 | PINK | $959,806.07 | $0.002261 | 424,556,797 PINK | $4,766.77 | -12.12% | 0.74% | -9.84% | ||
1300 | IXC | $957,639.99 | $0.04524 | 21,168,580 IXC * | -- | 0.32% | 0.81% | -12.60% | ||
1301 | EBC | $953,899.64 | $0.000208 | 4,585,368,086 EBC | $4.2530 | 0.00% | -0.01% | -0.13% | ||
1302 | BOOST | $946,391.25 | $15.81 | 59,853 BOOST * | $134,703.78 | 0.20% | 3.11% | 12.97% | ||
1303 | EDN | $955,827.71 | $0.001593 | 600,000,000 EDN | $97,838.34 | 0.20% | 2.24% | 8.00% | ||
1304 | BLTG | $947,498.49 | $0.04138 | 22,899,329 BLTG | $163.23 | 7.17% | 4.21% | -12.38% | ||
1305 | PHT | $941,060.28 | $0.02042 | 46,095,992 PHT | $2,252.80 | 1.36% | -4.75% | -10.59% | ||
1306 | VIDYA | $935,117.35 | $0.03117 | 30,003,034 VIDYA | $449,086.20 | 1.07% | 17.27% | 13.88% | ||
1307 | MGO | $959,325.47 | $0.009594 | 99,996,877 MGO * | $762,841.60 | 2.33% | 7.01% | 12.72% | ||
1308 | LOOT | $934,078.89 | $41.33 | 22,599 LOOT * | $2,118,411.67 | -5.15% | 224.73% | 166.31% | ||
1309 | JGN | $924,292.06 | $0.08952 | 10,325,000 JGN | $111,594.58 | 0.15% | 3.12% | 3.41% | ||
1310 | KP4R | $924,494.43 | $12.52 | 73,831 KP4R * | $121,807.74 | 2.12% | 13.39% | 9.68% | ||
1311 | BXY | $914,778.54 | $0.00324 | 282,316,707 BXY | $634.91 | 4.44% | 13.99% | -1.75% | ||
1312 | BAN | $890,921.05 | $0.0007485 | 1,190,260,149 BAN | $52,297.35 | 3.20% | -9.83% | -14.52% | ||
1313 | CRP | $904,784.85 | $0.2929 | 3,088,662 CRP | $44.55 | 0.00% | 2.04% | 45.87% | ||
1314 | BIR | $901,526.21 | $0.01002 | 89,998,268 BIR | $541.08 | -2.81% | -5.30% | 29.69% | ||
1315 | JUI | $900,883.03 | $0.0001365 | 6,600,000,100 JUI | -- | 1.30% | 9.06% | -18.50% | ||
1316 | FYD | $900,103.36 | $0.001737 | 518,200,778 FYD | $435.08 | 0.32% | -9.68% | -2.89% | ||
1317 | MPG | $898,105.23 | $0.006315 | 142,223,550 MPG | $2,040.16 | -0.16% | 1.78% | -13.54% | ||
1318 | PIRL | $896,262.54 | $0.01059 | 84,593,637 PIRL | $13,240.41 | -7.71% | -7.52% | 38.85% | ||
1319 | RPD | $893,681.00 | $0.00006412 | 13,937,571,364 RPD | $1,839.36 | 2.35% | 97.46% | 78.13% | ||
1320 | ASK | $891,790.48 | $0.000217 | 4,110,077,464 ASK | $27,218.26 | 0.06% | -0.49% | 2.26% | ||
1321 | EOSDAC | $888,244.54 | $0.001344 | 660,755,177 EOSDAC | $894.98 | -2.90% | 12.92% | 5.77% | ||
1322 | IOC | $885,986.60 | $0.0475 | 18,652,081 IOC * | $2,634.04 | -5.46% | -7.38% | 0.46% | ||
1323 | XPC | $882,486.09 | $0.00000969 | 91,090,814,961 XPC | -- | 0.42% | 0.74% | 118.91% | ||
1324 | TTN | $882,400.83 | $0.0009688 | 910,820,150 TTN | $98.38 | 0.42% | -2.49% | -39.17% | ||
1325 | THUGS | $880,020.07 | $1.0970 | 802,221 THUGS * | -- | 0.49% | 2.19% | -21.88% | ||
1326 | AT | $749,264.16 | $0.006009 | 124,689,207 AT * | $40,642.00 | -14.28% | -9.08% | -14.20% | ||
1327 | PEOS | $870,013.80 | $0.00105 | 828,353,669 PEOS | $156.08 | -6.23% | 1.20% | 362.38% | ||
1328 | ORMEUS | $867,678.50 | $0.02417 | 35,904,998 ORMEUS * | $8,986.79 | -4.26% | -3.17% | -2.29% | ||
1329 | INXT | $867,269.30 | $1.3775 | 629,610 INXT * | $92,000.43 | 0.30% | -0.12% | 15.43% | ||
1330 | BIFI | $833,789.42 | $0.0139 | 60,000,000 BIFI * | $291,864.65 | 2.85% | 15.26% | -0.02% | ||
1331 | AMON | $860,676.68 | $0.001085 | 792,972,532 AMON * | $30,227.18 | 0.00% | -0.01% | 7.87% | ||
1332 | DELTA | $857,097.01 | $0.0001143 | 7,500,000,000 DELTA | -- | 0.50% | 1.38% | -8.65% | ||
1333 | XAMP | $856,977.11 | $0.001839 | 465,929,910 XAMP * | $1,377.18 | 1.52% | 12.37% | 6.36% | ||
1334 | HAVY | $855,713.63 | $0.0001146 | 7,469,697,143 HAVY | -- | 0.51% | 1.41% | -8.61% | ||
1335 | CNTR | $850,332.94 | $0.00416 | 204,409,007 CNTR | $292,094.49 | 0.54% | 11.62% | 32.37% | ||
1336 | CTRT | $846,430.61 | $0.0001193 | 7,092,756,485 CTRT | -- | 0.56% | 1.83% | 5,816.16% | ||
1337 | EVED | $910,702.29 | $0.06426 | 14,171,690 EVED | $373,373.07 | 5.48% | 7.85% | -10.20% | ||
1338 | DFS | $827,838.43 | $2.2323 | 370,848 DFS | $50,047.32 | 0.07% | 0.46% | -6.06% | ||
1339 | FNT | $825,048.21 | $0.0002088 | 3,951,280,734 FNT | -- | 1.83% | 13.17% | 12.85% | ||
1340 | PVT | $838,176.81 | $0.0001632 | 5,135,200,000 PVT | $422,207.97 | 0.74% | -0.81% | -4.07% | ||
1341 | ACAT | $785,301.26 | $0.0002814 | 2,790,428,084 ACAT | $86,519.07 | -4.46% | 15.57% | 3.92% | ||
1342 | AIDOC | $822,205.52 | $0.001057 | 777,777,776 AIDOC * | $117,566.43 | -0.85% | 0.23% | -15.02% | ||
1343 | TOKO | $814,810.03 | $0.004561 | 178,664,008 TOKO | $61,527.97 | -1.36% | 5.27% | 3.58% | ||
1344 | BTCZ | $808,271.94 | $0.00009671 | 8,357,497,575 BTCZ | $29,021.71 | 1.69% | -4.82% | 29.93% | ||
1345 | MINT | $805,628.63 | $0.00003229 | 24,947,260,808 MINT * | $4.6947 | 0.42% | 0.74% | -9.73% | ||
1346 | KIT | $803,701.38 | $1.0060 | 798,898 KIT | $754,534.66 | 1.31% | 12.43% | 12.33% | ||
1347 | DBIX | $803,126.45 | $0.1884 | 4,263,172 DBIX | $21,757.94 | 14.91% | 50.32% | 85.18% | ||
1348 | PAT | $803,232.61 | $0.002039 | 393,939,793 PAT | $6,882.58 | 2.55% | 13.97% | 46.59% | ||
1349 | GOLD | $807,183.54 | $59.66 | 13,530 GOLD | $1,085,020.99 | 1.69% | 7.58% | 4.88% | ||
1350 | XIOT | $794,267.01 | $179.78 | 4,418 XIOT | $14,451.30 | 4.09% | -1.26% | 52.03% | ||
1351 | PLAY | $794,240.49 | $0.0032 | 248,225,772 PLAY | $9,450.78 | 1.78% | 4.11% | 5.28% | ||
1352 | BITS | $991,149.66 | $0.2551 | 3,884,635 BITS * | $43,994.03 | 7.18% | 0.29% | -3.37% | ||
1353 | GEAR | $787,362.63 | $0.01152 | 68,318,647 GEAR | $86,354.33 | 1.52% | 39.54% | 87.19% | ||
1354 | SPAZ | $784,193.95 | $0.074 | 10,597,550 SPAZ | $289,716.93 | 0.32% | 0.80% | -9.79% | ||
1355 | ATN | $779,573.18 | $0.009247 | 84,302,524 ATN * | $9,609.22 | 0.66% | 5.14% | -3.89% | ||
1356 | LOG | $774,496.84 | $0.09639 | 8,035,193 LOG | $25,609.62 | 0.44% | -1.13% | -14.67% | ||
1357 | FDZ | $773,281.06 | $0.001434 | 539,425,114 FDZ | $51,423.25 | 1.11% | 4.94% | -5.58% | ||
1358 | BITTO | $774,602.49 | $0.2617 | 2,959,663 BITTO | $202,715.11 | 1.35% | 12.62% | 16.47% | ||
1359 | OKS | $769,933.89 | $0.0006782 | 1,135,330,000 OKS | $8,449.44 | 0.42% | -8.01% | -9.85% | ||
1360 | BXC | $760,741.01 | $0.0002447 | 3,109,383,414 BXC | $9,411.13 | 0.41% | 3.38% | 2.86% | ||
1361 | BQTX | $765,268.27 | $0.001309 | 584,505,737 BQTX * | $1,352.43 | 0.51% | 0.90% | -6.11% | ||
1362 | BITX | $768,001.09 | $0.00877 | 87,573,177 BITX | $3,523.54 | 4.66% | 9.47% | -18.39% | ||
1363 | KICKS | $800,174.73 | $0.08864 | 9,027,300 KICKS | $42,173.08 | 5.49% | 13.92% | -4.03% | ||
1364 | YOP | $765,660.66 | $0.8282 | 924,487 YOP | $1,466,845.64 | 0.00% | 32.05% | 0.00% | ||
1365 | SLP | $765,329.84 | $0.01673 | 45,735,622 SLP * | $304,799.32 | 0.75% | 1.01% | 41.52% | ||
1366 | WCO | $760,298.24 | $0.001582 | 480,480,624 WCO | -- | 0.42% | 0.74% | -9.73% | ||
1367 | FOUR | $759,360.62 | $0.005984 | 126,901,359 FOUR | $418,319.73 | -0.79% | 60.81% | 155.61% | ||
1368 | FUND | $769,850.24 | $0.02235 | 34,447,402 FUND | $55,096.10 | 1.81% | 119.57% | 242.05% | ||
1369 | PST | $757,125.06 | $0.01437 | 52,692,565 PST * | $3,479,496.78 | 1.08% | -1.01% | 8.79% | ||
1370 | KICK | $748,904.39 | $0.00001277 | 58,658,619,203 KICK * | $179,641.36 | 0.51% | 4.04% | 9.12% | ||
1371 | STBZ | $749,927.59 | $5.6386 | 133,000 STBZ | $157,655.15 | 4.71% | 8.50% | -2.59% | ||
1372 | DDD | $742,254.07 | $0.001687 | 440,057,074 DDD * | $6,246.28 | 0.92% | 1.20% | -8.53% | ||
1373 | IOG | $738,502.64 | $0.02587 | 28,545,120 IOG | $1,630.19 | -0.10% | -3.83% | -7.92% | ||
1374 | VLD | $735,651.35 | $0.002203 | 333,956,532 VLD | -- | 1.05% | 6.45% | 0.18% | ||
1375 | TOL | $735,477.30 | $0.003265 | 225,233,073 TOL | $75,358.08 | 0.97% | -0.46% | -11.81% | ||
1376 | KFX | $734,465.83 | $2.0273 | 362,280 KFX | $27.57 | 0.32% | 0.16% | -54.61% | ||
1377 | DACS | $731,867.62 | $0.0009694 | 754,968,384 DACS | -- | 0.32% | 0.81% | 35.31% | ||
1378 | FTN | $723,707.75 | $0.008161 | 88,674,658 FTN | $9,090.23 | -8.27% | -7.81% | 8.62% | ||
1379 | VEIL | $744,190.46 | $0.008646 | 86,077,880 VEIL | $60,776.49 | -1.85% | -21.31% | 157.34% | ||
1380 | GEO | $723,531.68 | $0.2275 | 3,180,551 GEO | $3,719.38 | 6.21% | 0.10% | 2.93% | ||
1381 | SAFE | $719,348.48 | $0.02594 | 27,735,063 SAFE | $125.09 | -1.57% | -3.09% | -15.99% | ||
1382 | NUG | $718,479.94 | $0.0004166 | 1,724,830,450 NUG | $55.72 | 1.52% | 12.70% | 10.65% | ||
1383 | BOMB | $718,537.07 | $0.7873 | 912,665 BOMB | $131,817.83 | -12.09% | 22.88% | -9.06% | ||
1384 | INF | $713,969.66 | $0.01601 | 44,585,240 INF | $35,870.96 | 0.02% | 4.30% | -1.58% | ||
1385 | HY | $711,982.55 | $0.3785 | 1,881,096 HY | $8.9518 | 0.02% | 10.18% | 2.61% | ||
1386 | ACED | $709,030.27 | $0.003554 | 199,475,507 ACED | -- | 0.32% | 0.81% | -23.67% | ||
1387 | OPT | $708,582.25 | $0.709 | 999,478 OPT | -- | -0.02% | 0.03% | 1.09% | ||
1388 | SSP | $768,844.11 | $0.0001657 | 4,639,918,911 SSP | $141,041.15 | 9.64% | 7.34% | 2.24% | ||
1389 | PLA | $702,005.84 | $0.00002741 | 25,610,108,545 PLA | $4,245.61 | -0.74% | -7.34% | -28.31% | ||
1390 | DVT | $703,681.89 | $0.001939 | 362,946,501 DVT | $10,056.36 | -17.54% | 44.00% | 38.78% | ||
1391 | HNST | $700,835.75 | $0.007451 | 94,061,602 HNST | $533.21 | -5.67% | -2.84% | -0.11% | ||
1392 | CANN | $698,768.29 | $0.009048 | 77,231,176 CANN | $0.00000597 | 0.32% | 12.91% | 40.32% | ||
1393 | GMB | $695,894.09 | $0.0001392 | 4,999,999,990 GMB | $2,025.38 | 0.62% | 11.34% | -2.99% | ||
1394 | BOX | $695,425.11 | $0.00697 | 99,776,753 BOX | $6.6600 | 0.62% | 466.59% | 23.26% | ||
1395 | TEND | $694,027.14 | $0.0921 | 7,535,254 TEND * | $81,585,713.51 | 3.50% | 70.56% | 17.68% | ||
1396 | TDX | $691,060.80 | $0.07271 | 9,504,980 TDX * | $4.2406 | 0.32% | -34.82% | -40.40% | ||
1397 | ZNZ | $690,120.90 | $0.04981 | 13,854,782 ZNZ | $4,751.33 | -9.82% | 31.96% | 10.49% | ||
1398 | ORS | $684,886.59 | $0.002283 | 299,999,850 ORS | $104,299.39 | -0.01% | 0.80% | 6.32% | ||
1399 | PAK | $687,123.95 | $0.01002 | 68,594,750 PAK | $0.6613 | 0.32% | -2.34% | -12.50% | ||
1400 | XPT | $701,540.57 | $0.01225 | 57,272,664 XPT | $7,172.10 | 0.72% | -6.80% | -8.86% | ||
1401 | MUE | $685,712.49 | $0.003231 | 212,206,922 MUE | $1,305.18 | -8.80% | 0.81% | -9.67% | ||
1402 | HEAT | $683,534.31 | $0.01453 | 47,036,585 HEAT * | -- | 0.42% | 0.74% | -3.28% | ||
1403 | DTH | $682,764.11 | $0.008033 | 85,000,000 DTH * | $1,833.49 | 1.52% | 19.88% | 12.57% | ||
1404 | GOT | $671,887.52 | $0.03331 | 20,168,694 GOT | $25.60 | 0.01% | -11.96% | -5.73% | ||
1405 | MTN | $670,489.02 | $0.002131 | 314,688,167 MTN * | $64,540.30 | 0.30% | 2.32% | -8.89% | ||
1406 | AUX | $669,976.67 | $0.005012 | 133,672,611 AUX | $31,012.78 | -3.61% | -3.66% | -17.08% | ||
1407 | CAG | $669,442.28 | $0.03403 | 19,673,647 CAG * | $162.53 | 1.13% | 6.25% | -16.35% | ||
1408 | MCASH | $654,530.38 | $0.001086 | 602,510,370 MCASH | $864.90 | -4.70% | -8.71% | -8.84% | ||
1409 | SEND | $663,453.36 | $0.01221 | 54,317,039 SEND | $182.55 | 0.32% | 0.00% | 10.14% | ||
1410 | SPN | $658,195.66 | $0.002968 | 221,794,160 SPN | $641.01 | 1.52% | -3.14% | -97.43% | ||
1411 | STX | $655,381.65 | $0.01276 | 51,354,664 STX * | $3,236.22 | 0.30% | 19.08% | -85.25% | ||
1412 | EXP | $653,416.99 | $0.03475 | 18,805,100 EXP | $6,141.34 | 0.33% | 2.77% | -12.46% | ||
1413 | WIZ | $653,069.72 | $0.2 | 3,265,349 WIZ | $147.49 | 33.33% | 14.29% | 42.86% | ||
1414 | MTRG | $652,170.46 | $0.2813 | 2,318,338 MTRG * | $143,634.09 | 0.43% | 6.16% | -1.22% | ||
1415 | USDX | $651,297.52 | $0.1726 | 3,772,661 USDX | $1,234.11 | 0.02% | -0.04% | 5.22% | ||
1416 | BBC | $645,865.40 | $0.001292 | 500,000,000 BBC | $0.3878 | 0.42% | 0.74% | -9.85% | ||
1417 | BUZZ | $646,267.79 | $0.00003231 | 20,000,000,000 BUZZ | -- | 0.32% | 0.93% | -9.79% | ||
1418 | LUNES | $619,512.55 | $0.00411 | 150,728,538 LUNES | $2,329.31 | -7.37% | 2.47% | -18.34% | ||
1419 | SUB | $640,999.33 | $0.001674 | 383,021,000 SUB * | $1,310.25 | 0.52% | -0.56% | -5.43% | ||
1420 | ARTE | $693,689.58 | $2.4148 | 287,268 ARTE * | $869,206.74 | 4.60% | 21.21% | 32.41% | ||
1421 | PGN | $618,748.15 | $0.0000877 | 7,055,144,865 PGN | $40,844.23 | 4.02% | -7.29% | 5.58% | ||
1422 | ZCR | $629,271.17 | $0.07274 | 8,651,443 ZCR | $14,062.20 | 0.29% | 5.59% | 10.49% | ||
1423 | AZ | $808,043.76 | $0.00000971 | 83,259,913,281 AZ | $501.95 | 7.72% | 38.74% | 34.81% | ||
1424 | DAT | $641,673.01 | $0.0006404 | 1,001,935,124 DAT * | $91,787.84 | 1.72% | -0.55% | -1.74% | ||
1425 | LEAD | $625,356.95 | $0.001238 | 505,310,846 LEAD | $3,589.12 | 1.52% | 11.39% | 6.75% | ||
1426 | SNET | $620,979.89 | $0.002743 | 226,355,376 SNET | $23,342.08 | 0.49% | 0.29% | -2.86% | ||
1427 | WIKEN | $602,336.99 | $0.001796 | 335,451,107 WIKEN | $59,028.48 | 5.97% | 8.23% | 6.67% | ||
1428 | FIN | $625,865.40 | $0.1709 | 3,661,953 FIN * | $287,916.47 | -0.32% | 3.51% | 17.72% | ||
1429 | KRB | $610,946.87 | $0.06864 | 8,900,777 KRB | $78.49 | <0.01% | -3.98% | -14.42% | ||
1430 | PPY | $610,932.19 | $0.1357 | 4,501,541 PPY | $58,768.53 | 0.32% | 0.81% | 28.64% | ||
1431 | BCA | $607,081.66 | $0.03296 | 18,418,931 BCA | $156.26 | 0.32% | 38.96% | -29.76% | ||
1432 | TON | $603,534.34 | $0.01346 | 44,827,685 TON | $35,741.14 | 4.14% | 1.71% | 7.61% | ||
1433 | TN | $594,152.52 | $0.006726 | 88,335,911 TN | $3,993.58 | -0.72% | 17.80% | -10.91% | ||
1434 | TNS | $586,617.57 | $0.008464 | 69,310,864 TNS | -- | -7.59% | 7.97% | 37.13% | ||
1435 | PIPT | $594,148.98 | $2.9725 | 199,884 PIPT * | $109,562.59 | 1.21% | 18.35% | 22.36% | ||
1436 | TKP | $594,768.24 | $0.02071 | 28,714,064 TKP | -- | 1.83% | 13.12% | 12.31% | ||
1437 | REAL | $586,575.67 | $0.05833 | 10,055,817 REAL | -- | 1.08% | 6.06% | -20.40% | ||
1438 | RET | $590,222.87 | $0.00005568 | 10,600,000,000 RET * | $1,471.61 | 1.83% | 13.12% | 19.38% | ||
1439 | CBC | $585,813.25 | $0.008719 | 67,186,714 CBC | $260.59 | 0.42% | -2.86% | -12.95% | ||
1440 | SMLY | $581,493.86 | $0.00003679 | 15,806,193,400 SMLY | $209.69 | 1.68% | 2.72% | -0.63% | ||
1441 | CUR | $579,284.86 | $0.3177 | 1,823,547 CUR | $31,686.57 | 0.60% | 2.85% | -19.80% | ||
1442 | FTX | $574,681.78 | $0.006049 | 95,000,000 FTX | $129.71 | 35.21% | 50.67% | 82.49% | ||
1443 | TROLL | $574,671.15 | $0.0009694 | 592,810,145 TROLL | $0.8538 | 0.32% | 202.44% | -9.67% | ||
1444 | VIG | $571,336.22 | $0.0007005 | 815,638,842 VIG | $1,606.17 | 0.56% | -1.96% | -6.82% | ||
1445 | UPX | $571,842.29 | $0.0002229 | 2,565,055,507 UPX | $11,000.17 | 1.63% | 6.45% | -20.96% | ||
1446 | PLT | $567,345.46 | $0.02692 | 21,072,987 PLT * | $391,978.25 | -0.61% | -10.91% | -21.50% | ||
1447 | MCT | $559,139.38 | $0.0009853 | 567,499,990 MCT | $84,321.86 | 0.64% | -25.54% | 137.62% | ||
1448 | SIB | $495,372.02 | $0.02616 | 18,938,014 SIB | $4,785.57 | -11.59% | -1.69% | 10.64% | ||
1449 | MTX | $560,657.90 | $0.02414 | 23,224,303 MTX * | $50,168.07 | -0.02% | 1.95% | -10.61% | ||
1450 | DOV | $554,666.28 | $0.001198 | 462,962,517 DOV | $1.8711 | 0.42% | 24.58% | 19.02% | ||
1451 | CAPP | $553,615.41 | $0.0008347 | 663,271,025 CAPP * | $134,541.46 | 1.83% | 13.00% | -17.01% | ||
1452 | YEED | $550,240.86 | $0.000101 | 5,447,415,594 YEED | $28,399.47 | 0.59% | 5.64% | 2.24% | ||
1453 | ZXC | $547,766.50 | $0.001575 | 347,746,334 ZXC * | $35,240.40 | 1.85% | -19.24% | -17.35% | ||
1454 | TONS | $544,075.71 | $0.7077 | 768,750 TONS | $3,890,714.58 | 2.90% | 5.46% | 3.71% | ||
1455 | DEXA | $550,711.19 | $0.00002203 | 25,000,000,000 DEXA | $97,582.94 | -0.98% | -2.20% | -0.18% | ||
1456 | ATMOS | $545,160.49 | $0.008692 | 62,717,622 ATMOS * | $802.69 | 0.32% | -3.15% | -35.56% | ||
1457 | DEB | $585,261.44 | $0.002932 | 199,645,716 DEB * | $9.6948 | 3.98% | 10.19% | 15.83% | ||
1458 | DAV | $544,127.99 | $0.0007844 | 693,650,813 DAV | $753.05 | 1.54% | 44.09% | 43.66% | ||
1459 | PSK | $543,461.64 | $0.01109 | 49,007,304 PSK | -- | 0.82% | 3.97% | -4.33% | ||
1460 | USDS | $543,347.95 | $0.9474 | 573,498 USDS * | $1,217.17 | 0.32% | -4.38% | -3.98% | ||
1461 | TYPE | $544,703.65 | $0.0003352 | 1,624,839,391 TYPE | $143.51 | 0.98% | 118.84% | 30.05% | ||
1462 | BANCA | $563,253.86 | $0.00003142 | 17,926,481,684 BANCA | $39,722.79 | -3.64% | 56.72% | 9.60% | ||
1463 | IHT | $541,234.89 | $0.0005472 | 989,061,136 IHT * | $11,756.38 | 0.28% | -1.67% | -7.91% | ||
1464 | LIBERTAS | $537,373.13 | $0.005931 | 90,601,933 LIBERTAS | $3,907.72 | 1.52% | 14.18% | 13.65% | ||
1465 | ADB | $536,115.18 | $0.0006463 | 829,579,167 ADB * | $69,569.89 | 0.81% | -1.48% | 1.14% | ||
1466 | LYNC | $528,900.25 | $0.5613 | 942,285 LYNC | $1,499.23 | 1.52% | 11.96% | 10.32% | ||
1467 | FTI | $529,021.40 | $0.0001856 | 2,850,000,000 FTI | $400,144.28 | 2.43% | 6.21% | 19.06% | ||
1468 | EKO | $524,401.07 | $0.001049 | 500,000,000 EKO * | $38,296.10 | -0.62% | 3.39% | -17.37% | ||
1469 | NASH | $522,354.09 | $0.00002203 | 23,709,948,546 NASH | $3,239.67 | 0.00% | -4.27% | -0.77% | ||
1470 | N0031 | $521,702.38 | $0.1953 | 2,671,616 N0031 | $117,665.38 | 0.56% | 3.43% | 7.93% | ||
1471 | XLR | $521,235.95 | $0.3599 | 1,448,441 XLR * | $27,724.64 | 1.30% | 113.30% | 40.92% | ||
1472 | PBT | $408,637.22 | $326.91 | 1,250 PBT * | $436.95 | 0.50% | 11.46% | -1.23% | ||
1473 | BFX | $517,534.22 | $0.002583 | 200,325,879 BFX | -- | 0.42% | 0.75% | -9.85% | ||
1474 | DRC | $516,521.10 | $0.05518 | 9,360,910 DRC * | $39,132.00 | 2.42% | 4.20% | 27.46% | ||
1475 | PTE | $512,797.24 | $13.37 | 38,356 PTE | $160.53 | -5.84% | -5.28% | -1.85% | ||
1476 | GLS | $507,352.00 | $0.002057 | 246,621,508 GLS | -- | -0.32% | -2.22% | -6.50% | ||
1477 | TRST | $505,876.50 | $0.00549 | 92,147,500 TRST * | $1.9226 | 0.42% | 0.74% | -15.65% | ||
1478 | TCC | $506,501.51 | $0.002882 | 175,749,859 TCC | $136,714.20 | -14.98% | 45.97% | -20.28% | ||
1479 | RMPL | $505,289.72 | $0.8241 | 613,153 RMPL * | $1,150.99 | 1.83% | 14.67% | -9.76% | ||
1480 | XNK | $516,138.00 | $0.001208 | 427,113,382 XNK * | $26,901.80 | 5.24% | 38.31% | 55.98% | ||
1481 | VGW | $503,635.21 | $0.03134 | 16,068,001 VGW | $3.8370 | 0.32% | 2.93% | -14.94% | ||
1482 | SHND | $503,467.14 | $0.00002978 | 16,904,439,007 SHND | $204.84 | 0.85% | 1.28% | 4.07% | ||
1483 | SVR | $503,203.83 | $0.3723 | 1,351,789 SVR | -- | 0.32% | 0.81% | -42.46% | ||
1484 | PTOY | $502,257.81 | $0.007175 | 70,000,000 PTOY * | $3,886.89 | -6.95% | -7.02% | -13.73% | ||
1485 | UBEX | $501,302.18 | $0.0001494 | 3,355,935,102 UBEX | $91,820.91 | 1.17% | -3.16% | -31.27% | ||
1486 | THRT | $500,441.50 | $0.004847 | 103,247,500 THRT | $0.1939 | 0.32% | 0.81% | 12.76% | ||
1487 | ALIAS | $500,370.33 | $0.01906 | 26,245,632 ALIAS * | $1.2257 | -35.31% | 32.13% | -62.69% | ||
1488 | BWT | $496,021.59 | $0.001616 | 307,006,848 BWT | $0.003232 | 0.32% | 0.81% | 12.76% | ||
1489 | CPX | $499,576.32 | $0.0009656 | 517,390,718 CPX | $1,661.58 | 0.42% | 3.50% | -8.19% | ||
1490 | ORB | $486,739.80 | $0.1511 | 3,220,616 ORB | $179.76 | 0.21% | 2.26% | -8.36% | ||
1491 | ASTRO | $486,384.60 | $0.1621 | 3,000,000 ASTRO | -- | -9.35% | -0.71% | -9.01% | ||
1492 | EXCL | $485,648.20 | $0.08299 | 5,851,627 EXCL | $1,182.41 | 1.61% | -4.11% | -17.26% | ||
1493 | MER | $484,399.05 | $0.004844 | 100,000,000 MER * | $16,722.76 | 0.42% | 0.74% | 12.84% | ||
1494 | GMC | $485,820.53 | $0.1647 | 2,950,000 GMC | $1,502,952.41 | 0.77% | 0.50% | -0.85% | ||
1495 | TCORE | $483,034.39 | $80.51 | 6,000 TCORE | $1,227,675.05 | -13.00% | 2.10% | 18.87% | ||
1496 | GPYX | $478,631.58 | $0.04786 | 9,999,999 GPYX | $4,831.00 | -0.32% | -11.26% | 55.28% | ||
1497 | BTA | $479,786.72 | $0.09496 | 5,052,601 BTA | -- | 0.42% | 720.53% | -9.91% | ||
1498 | MBN | $479,945.59 | $0.001394 | 344,341,079 MBN | $65,139.13 | -1.25% | 5.89% | 13.50% | ||
1499 | MINTME | $479,763.73 | $0.002585 | 185,590,144 MINTME | $2,103.02 | 0.32% | 0.81% | -9.79% | ||
1500 | ZEBI | $481,229.46 | $0.00097 | 496,120,700 ZEBI * | $901.37 | 0.09% | -4.38% | -15.00% | ||
1501 | ONG | $476,928.02 | $0.00383 | 124,538,683 ONG * | $11,963.16 | -1.12% | 10.51% | -12.48% | ||
1502 | BEET | $471,981.89 | $0.001865 | 253,075,706 BEET | $1,613.57 | 1.83% | 27.68% | 22.35% | ||
1503 | RVT | $464,679.76 | $0.01771 | 26,244,468 RVT * | -- | 1.08% | 6.06% | 2.67% | ||
1504 | DEAL | $467,448.29 | $0.0003231 | 1,446,608,662 DEAL | -- | 0.32% | 0.81% | -9.67% | ||
1505 | COVA | $464,504.71 | $0.0001861 | 2,496,011,000 COVA | $13,213.16 | -1.16% | 3.64% | -13.61% | ||
1506 | RISE | $464,452.29 | $0.00272 | 170,765,303 RISE * | -- | -14.97% | -14.20% | -12.42% | ||
1507 | ECA | $462,223.67 | $0.00001608 | 28,736,706,530 ECA | $2,276.36 | 0.43% | 1.90% | -33.58% | ||
1508 | FRC | $462,036.90 | $0.008078 | 57,194,483 FRC | $49.42 | 0.32% | -18.70% | 12.76% | ||
1509 | NCC | $461,962.14 | $0.001053 | 438,530,433 NCC | $954.01 | 0.32% | -1.60% | -7.11% | ||
1510 | BIRD | $461,113.05 | $0.001652 | 279,173,082 BIRD | $5,168.13 | 0.58% | -23.40% | 130.98% | ||
1511 | BTZC | $456,160.49 | $0.0002076 | 2,197,230,405 BTZC | $17.23 | 0.18% | -5.73% | 0.15% | ||
1512 | NEXT | $448,557.41 | $0.07201 | 6,228,754 NEXT | $19,569.02 | -0.03% | -5.61% | 86.39% | ||
1513 | ATL | $453,235.48 | $0.008366 | 54,175,041 ATL * | -- | 1.83% | 13.12% | 13.21% | ||
1514 | GZRO | $447,806.30 | $0.0003231 | 1,385,822,756 GZRO | -- | 0.32% | 0.81% | -9.67% | ||
1515 | BTN | $446,989.30 | $0.002487 | 179,701,795 BTN | $951.10 | -2.46% | 2.40% | -72.19% | ||
1516 | NPC | $444,854.99 | $0.00614 | 72,457,335 NPC | $6,916.69 | 0.32% | 19.70% | 0.82% | ||
1517 | CL | $442,222.71 | $0.005554 | 79,619,229 CL * | $6.8253 | 1.83% | 26.85% | 11.84% | ||
1518 | TSD | $441,918.55 | $0.01882 | 23,478,362 TSD * | $12,331.72 | -2.08% | -23.37% | -50.31% | ||
1519 | ASKO | $444,595.48 | $0.004135 | 107,508,288 ASKO | $421,019.90 | 2.42% | 10.94% | 9.77% | ||
1520 | NFXC | $440,394.05 | $0.003554 | 123,898,556 NFXC | $177.68 | 0.32% | 0.81% | -68.29% | ||
1521 | TSL | $433,276.77 | $0.0007193 | 602,378,920 TSL * | $524.99 | -0.27% | 181.03% | 200.65% | ||
1522 | IOP | $434,985.68 | $0.03231 | 13,461,469 IOP | -- | 0.32% | 0.81% | -8.88% | ||
1523 | COSM | $433,504.08 | $0.0006463 | 670,780,889 COSM | $16.16 | 0.32% | 0.81% | -9.79% | ||
1524 | BQQQ | $430,209.56 | $0.0001603 | 2,684,354,113 BQQQ * | $295.35 | 0.00% | -0.67% | -21.91% | ||
1525 | ZUM | $429,708.88 | $0.0004346 | 988,819,491 ZUM | $10.64 | -32.54% | -32.21% | -42.47% | ||
1526 | BID | $428,933.89 | $0.03684 | 11,642,791 BID | $8,715.51 | 1.52% | 2.24% | -28.63% | ||
1527 | NEWS | $426,735.26 | $0.00214 | 199,387,431 NEWS | $33,156.73 | 0.09% | 1.08% | 5.20% | ||
1528 | PLAAS | $423,147.66 | $0.01561 | 27,100,931 PLAAS | -- | 0.23% | 0.61% | 4.32% | ||
1529 | VIKKY | $423,931.22 | $0.0001137 | 3,727,082,538 VIKKY | -- | 0.40% | 1.40% | -8.81% | ||
1530 | DCT | $422,757.77 | $0.00824 | 51,306,089 DCT * | $542.37 | 0.32% | -11.05% | 8.14% | ||
1531 | QWC | $422,171.10 | $0.00000323 | 130,721,819,192 QWC | $28.30 | 0.42% | 0.68% | -9.87% | ||
1532 | RTE | $424,369.46 | $0.0004772 | 889,382,388 RTE | $27,309.72 | 2.19% | 3.12% | -3.89% | ||
1533 | AID | $418,369.56 | $0.009833 | 42,547,118 AID * | -- | 0.74% | 13.62% | 24.77% | ||
1534 | A | $419,691.10 | $0.01461 | 28,731,759 A | -- | 0.95% | 5.63% | 15.64% | ||
1535 | ZUC | $418,583.96 | $0.002203 | 189,999,899 ZUC | $6,094.22 | 37.48% | -24.05% | -35.24% | ||
1536 | POSS | $418,436.67 | $0.00001392 | 30,059,347,897 POSS | -- | 1.83% | 13.12% | 13.21% | ||
1537 | GMAT | $409,081.89 | $0.0001502 | 2,723,550,000 GMAT * | $24,179.39 | 2.33% | -4.70% | -50.77% | ||
1538 | HX | $416,711.01 | $0.007014 | 59,415,498 HX | $265.08 | -0.09% | -19.31% | -20.06% | ||
1539 | PTON | $416,240.60 | $0.00002784 | 14,950,794,349 PTON | $30.72 | 1.83% | 13.12% | -24.52% | ||
1540 | CTT | $413,600.66 | $0.2306 | 1,793,952 CTT | $119,532.19 | 0.35% | -3.44% | -7.12% | ||
1541 | XPD | $413,567.92 | $0.006463 | 63,993,275 XPD | -- | 0.32% | 0.81% | -17.99% | ||
1542 | ZIPT | $408,088.30 | $0.001505 | 271,196,892 ZIPT | -- | 1.08% | 6.06% | 3.13% | ||
1543 | QDAO | $407,569.70 | $2.5232 | 161,528 QDAO | -- | 0.41% | 2.50% | 70.81% | ||
1544 | VIP | $406,835.92 | $0.0003229 | 1,259,816,434 VIP * | -- | 0.42% | 0.74% | -9.85% | ||
1545 | BNTY | $403,748.20 | $0.001735 | 232,720,097 BNTY * | $14,998.02 | 0.49% | 2.60% | 11.88% | ||
1546 | SS | $426,906.32 | $0.001507 | 283,282,765 SS * | $106,466.91 | 0.62% | -3.51% | 25.00% | ||
1547 | STK | $401,574.58 | $0.001176 | 341,414,782 STK * | $23,838.90 | 0.88% | -2.40% | -23.89% | ||
1548 | PIZZA | $398,819.23 | $0.01288 | 30,976,128 PIZZA | $262.11 | 1.36% | -10.67% | 14.74% | ||
1549 | NANJ | $398,405.69 | $0.00002058 | 19,361,889,557 NANJ | $95.81 | 1.83% | 67.21% | 67.35% | ||
1550 | XDNA | $398,340.29 | $0.0003621 | 1,100,000,000 XDNA | $143,175.13 | 3.37% | 17.08% | 45.09% | ||
1551 | ATCC | $396,052.73 | $0.0009694 | 408,553,792 ATCC | -- | 0.32% | 0.81% | 35.31% | ||
1552 | IND | $394,839.88 | $0.01053 | 37,480,419 IND | -- | 1.59% | 80.25% | 8.50% | ||
1553 | HMC | $391,491.31 | $0.0009688 | 404,100,000 HMC * | $3.8766 | 0.42% | 51.10% | -69.95% | ||
1554 | ESBC | $389,216.03 | $0.01532 | 25,410,639 ESBC | $110,386.93 | -0.28% | -6.46% | 1.16% | ||
1555 | RED | $390,675.45 | $0.003005 | 130,000,009 RED * | $15,303.77 | 1.43% | 5.56% | -2.98% | ||
1556 | MERI | $386,131.10 | $0.06233 | 6,195,344 MERI | $31.08 | 0.42% | -0.81% | -3.34% | ||
1557 | SPD | $382,183.81 | $0.0001085 | 3,521,564,890 SPD | -- | 1.08% | 6.06% | 3.13% | ||
1558 | STS | $384,131.87 | $0.0624 | 6,155,717 STS | $2,302.24 | 0.32% | -14.90% | -34.92% | ||
1559 | EVC | $383,386.13 | $0.01227 | 31,250,497 EVC * | $15,139.13 | 1.00% | 6.86% | 153.64% | ||
1560 | MVC | $379,865.27 | $0.003552 | 106,936,231 MVC | $3,296.38 | 10.46% | 0.74% | -23.72% | ||
1561 | CRDT | $379,146.94 | $0.06942 | 5,461,707 CRDT | $113,409.45 | -1.87% | 0.70% | -24.71% | ||
1562 | HTRE | $379,896.17 | $0.08273 | 4,592,193 HTRE | -- | -0.02% | 0.02% | -0.03% | ||
1563 | ES | $373,257.72 | $0.01902 | 19,622,271 ES | $270,835.43 | 0.16% | -1.36% | -54.29% | ||
1564 | DAM | $372,928.09 | $0.09662 | 3,859,713 DAM * | $13,707.34 | 0.72% | 7.89% | -6.15% | ||
1565 | HQX | $396,767.38 | $0.002346 | 169,144,018 HQX | $1,678,228.34 | 9.47% | 5.49% | 7.16% | ||
1566 | WCC | $367,721.30 | $0.2452 | 1,499,784 WCC | $32,261.07 | -1.67% | 5.66% | -17.23% | ||
1567 | TZC | $365,966.34 | $0.001569 | 233,185,400 TZC | $682.14 | -14.54% | -15.32% | -8.51% | ||
1568 | LANA | $363,532.16 | $0.0001854 | 1,960,894,908 LANA | $73.88 | 0.00% | 4.13% | 1.20% | ||
1569 | CDL | $363,272.82 | $0.007755 | 46,842,401 CDL | $147.04 | 0.32% | -3.23% | -25.25% | ||
1570 | FOTA | $363,210.54 | $0.0007567 | 479,997,016 FOTA * | $1,381.09 | 1.25% | 10.63% | -11.70% | ||
1571 | ECU | $356,980.18 | $0.4145 | 861,265 ECU | $15,055.45 | -1.60% | -13.64% | -31.74% | ||
1572 | UP | $360,032.80 | $0.002457 | 146,540,250 UP | -- | 1.08% | 6.06% | -1.94% | ||
1573 | SHDW | $361,684.63 | $0.05167 | 7,000,000 SHDW * | -- | 0.42% | 0.74% | -15.54% | ||
1574 | TCH | $358,925.16 | $0.006409 | 55,999,900 TCH | $2,620,703.58 | -0.29% | -1.33% | -3.49% | ||
1575 | POE | $356,945.07 | $0.0001136 | 3,141,592,653 POE * | $491.44 | 0.46% | 26.43% | -26.27% | ||
1576 | YAP | $337,523.61 | $0.00225 | 150,000,000 YAP | $1,482.61 | -7.26% | -6.87% | -19.79% | ||
1577 | X8X | $352,120.45 | $0.004267 | 82,522,341 X8X | -- | 1.08% | 6.06% | -1.94% | ||
1578 | BOS | $352,413.11 | $0.000407 | 865,842,501 BOS | $2,089.38 | 0.00% | -58.37% | -50.06% | ||
1579 | EGEM | $354,646.03 | $0.0182 | 19,483,114 EGEM | $47,763.58 | 0.80% | -2.89% | -29.54% | ||
1580 | SXUT | $348,758.58 | $0.01422 | 24,529,558 SXUT * | $3.8748 | 0.32% | 3.16% | -7.57% | ||
1581 | LYRA | $345,762.50 | $0.02186 | 15,814,352 LYRA | $914.01 | 0.42% | 106.05% | -28.92% | ||
1582 | ESS | $347,499.21 | $0.0003561 | 975,944,706 ESS | $7,187.61 | 1.68% | 5.59% | -2.74% | ||
1583 | VDX | $346,006.58 | $0.0006475 | 534,406,210 VDX | $177.45 | 0.34% | 99.58% | -4.75% | ||
1584 | FLP | $346,071.15 | $0.006185 | 55,955,000 FLP | $1.5162 | 1.83% | 20.65% | 46.51% | ||
1585 | XBP | $342,107.51 | $0.0008975 | 381,197,269 XBP | $731.93 | 1.08% | 86.04% | 99.42% | ||
1586 | CATT | $342,408.12 | $0.0004366 | 784,234,341 CATT | $3,208.16 | 0.00% | 4.19% | 13.63% | ||
1587 | FTXT | $342,516.04 | $0.0001006 | 3,406,412,461 FTXT | -- | 0.62% | 3,614.04% | 3,617.18% | ||
1588 | CCX | $338,363.25 | $0.0356 | 9,504,392 CCX | $25,237.05 | -2.26% | -10.55% | -25.34% | ||
1589 | CSPN | $341,450.77 | $0.1247 | 2,737,526 CSPN | $541.23 | -2.68% | 0.81% | -15.58% | ||
1590 | TRC | $340,597.28 | $0.01485 | 22,935,396 TRC | $183.55 | 0.42% | -2.64% | -9.71% | ||
1591 | BBK | $340,599.60 | $0.001322 | 257,726,810 BBK | $820.39 | 33.19% | -2.36% | 24.22% | ||
1592 | BDG | $339,988.14 | $0.0008841 | 384,560,931 BDG * | $184.54 | 13.70% | 22.86% | -0.98% | ||
1593 | MEETONE | $339,070.50 | $0.0001772 | 1,913,271,866 MEETONE * | $1,706.35 | 0.11% | 25.65% | 26.66% | ||
1594 | ELEC | $337,607.01 | $0.0006375 | 529,591,779 ELEC * | $13,829.53 | -1.70% | 1.51% | -1.90% | ||
1595 | LML | $335,334.41 | $0.002794 | 120,000,000 LML | $890.74 | 0.26% | 0.04% | 27.86% | ||
1596 | SPHTX | $335,036.25 | $0.001013 | 330,877,003 SPHTX * | -- | 1.52% | 10.39% | 7.65% | ||
1597 | BEER | $333,595.48 | $0.01362 | 24,500,000 BEER | $8,451.64 | -0.16% | 2.80% | -9.87% | ||
1598 | DOGEC | $333,342.89 | $0.02389 | 13,955,331 DOGEC | $37,610.85 | 0.32% | 3.60% | 15.66% | ||
1599 | LMY | $332,683.93 | $0.004162 | 79,932,949 LMY * | $672.48 | 1.79% | 12.79% | 177.18% | ||
1600 | EDG | $332,379.58 | $0.00279 | 119,146,967 EDG * | $55.65 | 1.52% | -5.05% | -4.82% | ||
1601 | CHESS | $331,530.01 | $0.006136 | 54,032,769 CHESS * | -- | 0.42% | 0.74% | -9.85% | ||
1602 | BBS | $328,234.93 | $0.00000323 | 101,578,614,878 BBS | $0.06432 | 0.32% | 0.81% | 29.22% | ||
1603 | JET | $328,211.54 | $0.0336 | 9,768,025 JET * | $997,908.36 | 11.41% | 21.31% | 18.89% | ||
1604 | MIB | $326,428.28 | $0.00271 | 120,434,839 MIB | $6,845.27 | 0.72% | -1.19% | -1.90% | ||
1605 | KUV | $324,153.38 | $0.000137 | 2,366,454,331 KUV | $202.85 | 0.00% | 0.07% | 3.63% | ||
1606 | MNTP | $323,184.05 | $0.1688 | 1,914,997 MNTP | -- | 1.52% | 13.43% | 12.70% | ||
1607 | SKB | $323,602.05 | $0.0001253 | 2,582,965,294 SKB | $30,409.62 | 1.83% | 13.12% | -21.62% | ||
1608 | ZENI | $323,396.55 | $0.0003231 | 1,000,812,836 ZENI * | -- | 0.32% | 0.81% | -9.79% | ||
1609 | DML | $321,667.78 | $0.001179 | 272,937,007 DML | $3,459.36 | 1.27% | 12.52% | 18.69% | ||
1610 | CYFM | $319,468.13 | $0.00000624 | 51,200,000,000 CYFM | $113.73 | 0.88% | -49.30% | -94.98% | ||
1611 | BRDG | $318,817.46 | $0.001423 | 224,088,259 BRDG | $128.69 | -35.63% | 5.94% | -1.85% | ||
1612 | SHIP | $318,350.41 | $0.0006652 | 478,598,260 SHIP * | $7.9935 | 1.59% | 9.14% | -49.81% | ||
1613 | BNF | $311,012.99 | $0.002157 | 144,199,315 BNF | $307,820.87 | -0.24% | 11.95% | 19.43% | ||
1614 | TBX | $324,689.34 | $0.0289 | 11,235,451 TBX * | $3,468.45 | 1.20% | 15.74% | 15.84% | ||
1615 | ADC | $316,908.16 | $0.0003231 | 980,733,271 ADC | -- | 0.32% | 0.81% | -9.67% | ||
1616 | IMG | $311,003.44 | $0.02877 | 10,811,439 IMG | $144,079.76 | -0.58% | 10.54% | -18.05% | ||
1617 | DBET | $306,596.87 | $0.001625 | 188,632,973 DBET * | $651.62 | -0.07% | 53.76% | 145.89% | ||
1618 | HGT | $302,867.59 | $0.001151 | 263,034,654 HGT * | $603.33 | 0.94% | 8.14% | -17.58% | ||
1619 | IG | $302,146.07 | $0.00006919 | 4,367,046,088 IG | $15,450.02 | 1.62% | 12.50% | 13.22% | ||
1620 | JAR | $304,407.61 | $0.002814 | 108,157,249 JAR | $88,495.64 | 3.66% | 3.73% | 7.53% | ||
1621 | DPY | $299,413.55 | $0.004814 | 62,199,848 DPY * | $21,710.42 | -0.60% | -1.91% | -4.15% | ||
1622 | PYLNT | $299,779.26 | $0.5151 | 582,010 PYLNT * | $338.35 | 0.32% | 23.80% | 1.47% | ||
1623 | OPT | $299,013.86 | $0.002135 | 140,080,549 OPT | -- | 0.42% | 0.74% | -2.02% | ||
1624 | ABX | $298,864.98 | $0.01468 | 20,354,622 ABX | $89,152.48 | 1.48% | 5.86% | 2.62% | ||
1625 | TIX | $297,283.18 | $0.007432 | 40,000,000 TIX | -- | 0.32% | 0.81% | -9.67% | ||
1626 | TIPS | $295,487.10 | $0.00000139 | 212,269,865,434 TIPS | $99.98 | 1.83% | 13.12% | 13.21% | ||
1627 | UBN | $292,859.93 | $0.0001253 | 2,337,584,182 UBN | $27.86 | 1.83% | 13.12% | -27.22% | ||
1628 | BON | $291,862.31 | $0.02585 | 11,290,301 BON | -- | 0.32% | 0.81% | 71.82% | ||
1629 | BOB | $294,675.48 | $0.001605 | 183,640,758 BOB | $8,423.49 | 0.92% | 8.46% | -12.64% | ||
1630 | FLOT | $319,050.99 | $0.01161 | 27,481,717 FLOT | -- | 12.78% | 11.51% | 29.88% | ||
1631 | ASAFE | $287,630.57 | $0.03145 | 9,145,370 ASAFE * | $537.36 | 0.32% | -2.38% | -26.26% | ||
1632 | ONL | $287,900.96 | $0.01332 | 21,622,303 ONL | $2,459.91 | 0.16% | 0.31% | -23.32% | ||
1633 | KUE | $286,060.64 | $0.0003202 | 893,470,233 KUE | $41.03 | 1.83% | 8.41% | 4.16% | ||
1634 | IXT | $284,286.37 | $0.007946 | 35,778,844 IXT | $62.29 | 0.00% | <0.01% | 0.21% | ||
1635 | STAR | $283,239.79 | $0.001511 | 187,500,000 STAR | $4,672.27 | 1.66% | 11.64% | 53.52% | ||
1636 | DATX | $276,052.84 | $0.0001984 | 1,391,302,551 DATX * | $138,645.14 | 1.06% | 1.43% | 6.21% | ||
1637 | XSTAR | $275,596.46 | $0.04653 | 5,923,011 XSTAR | $5,983.96 | 2.73% | 16.83% | 10.73% | ||
1638 | FACE | $263,814.32 | $0.0005607 | 470,520,275 FACE | $564.57 | -2.51% | 0.80% | -19.37% | ||
1639 | QUIN | $271,129.09 | $0.00002039 | 13,294,999,111 QUIN | -- | 1.83% | 13.12% | 13.21% | ||
1640 | SWIFT | $270,153.66 | $0.001615 | 167,312,666 SWIFT | -- | 0.42% | 0.74% | 12.69% | ||
1641 | ALT | $269,108.45 | $0.0003716 | 724,180,756 ALT | -- | 0.32% | 0.81% | -9.67% | ||
1642 | PYRK | $266,424.01 | $0.01743 | 15,283,540 PYRK | $1,253.91 | 1.95% | 2.98% | 30.01% | ||
1643 | ZSC | $266,373.13 | $0.0002278 | 1,169,566,883 ZSC * | $157.64 | 0.31% | 4.76% | 18.24% | ||
1644 | DOPE | $264,132.02 | $0.002261 | 116,845,228 DOPE * | $15,678.46 | 0.42% | -11.86% | 5.32% | ||
1645 | PUB | $262,170.94 | $0.000175 | 1,497,764,594 PUB | -- | 0.40% | 0.70% | -9.16% | ||
1646 | MRK | $260,122.25 | $0.0003231 | 804,998,349 MRK | $26.70 | 0.32% | 0.81% | -9.79% | ||
1647 | SCL | $258,690.83 | $0.01548 | 16,714,020 SCL * | -- | 0.81% | 4.13% | 37.69% | ||
1648 | OOT | $258,885.67 | $0.003995 | 64,800,139 OOT | $277.65 | 2.55% | 13.12% | 12.82% | ||
1649 | MEXC | $258,686.94 | $0.0002505 | 1,032,549,908 MEXC * | $639.40 | 0.00% | -28.37% | -28.21% | ||
1650 | LTHN | $256,985.66 | $0.0003229 | 795,787,039 LTHN | -- | 0.42% | 0.74% | -9.85% | ||
1651 | ARAW | $255,062.54 | $0.0001279 | 1,993,576,188 ARAW | -- | 0.56% | 2.58% | -6.69% | ||
1652 | FERA | $253,289.61 | $0.001362 | 185,933,016 FERA | $6,414.73 | -0.59% | 12.93% | 20.17% | ||
1653 | FESS | $252,350.22 | $0.002203 | 114,543,196 FESS | $4.3976 | 0.00% | -42.06% | -28.97% | ||
1654 | PENG | $252,263.26 | $0.00003231 | 7,806,771,938 PENG | -- | 0.32% | 0.81% | -9.79% | ||
1655 | FLIXX | $251,634.18 | $0.002984 | 84,323,675 FLIXX * | -- | 1.35% | 8.74% | -58.84% | ||
1656 | ZPR | $250,758.99 | $0.0001997 | 1,255,879,456 ZPR * | $25.30 | 1.78% | 10.19% | -77.73% | ||
1657 | BEZ | $253,828.47 | $0.004558 | 55,685,931 BEZ * | $492.26 | 2.51% | 7.97% | 2.24% | ||
1658 | FKX | $250,053.74 | $0.001677 | 149,077,343 FKX | $2,272.50 | 4.42% | 7.63% | -20.99% | ||
1659 | SCR | $247,432.63 | $0.008455 | 29,265,075 SCR | $4,143.96 | 32.45% | 29.89% | 18.87% | ||
1660 | CBIX | $248,311.24 | $0.003456 | 71,852,557 CBIX * | $203.78 | 0.44% | -0.93% | 3.60% | ||
1661 | SIGN | $247,295.15 | $0.0003229 | 765,779,225 SIGN * | $0.03878 | 0.42% | -70.05% | -78.45% | ||
1662 | LDC | $245,684.48 | $0.0003132 | 784,399,592 LDC * | -- | 1.08% | 6.06% | 2.94% | ||
1663 | TCAT | $246,693.42 | $0.00163 | 151,372,947 TCAT | -- | 1.66% | 13.24% | 13.29% | ||
1664 | LUN | $247,244.72 | $0.1076 | 2,297,853 LUN * | $18,679.30 | 1.54% | 3.29% | 9.64% | ||
1665 | SPD | $245,185.24 | $0.02128 | 11,521,178 SPD | $97.74 | 0.42% | -7.93% | -21.62% | ||
1666 | 1MT | $244,893.42 | $0.296 | 827,402 1MT | -- | 0.46% | 1.97% | -6.74% | ||
1667 | BITS | $239,144.57 | $0.01131 | 21,145,111 BITS * | -- | 0.32% | 0.81% | -9.79% | ||
1668 | RATING | $238,205.18 | $0.0001113 | 2,140,429,993 RATING | $13,207.95 | -0.63% | -3.55% | -12.83% | ||
1669 | OCT | $238,187.82 | $0.00794 | 30,000,000 OCT * | $547.45 | 1.66% | -28.28% | -29.81% | ||
1670 | SNRG | $237,390.56 | $0.04847 | 4,897,672 SNRG * | -- | 0.32% | 0.81% | -9.79% | ||
1671 | CHART | $236,274.35 | $0.01181 | 20,000,000 CHART | $65,413.55 | 1.52% | 19.29% | 33.74% | ||
1672 | WFX | $235,390.75 | $0.00006609 | 3,561,506,493 WFX | $10.19 | 0.00% | -16.39% | 27.04% | ||
1673 | XLAB | $230,877.55 | $0.00001074 | 21,499,840,241 XLAB * | $305.71 | -8.58% | -28.26% | 23.94% | ||
1674 | LND | $229,816.89 | $0.0002923 | 786,162,769 LND | $382.68 | 1.83% | 13.12% | -35.77% | ||
1675 | XCN | $228,799.92 | $0.0003229 | 708,506,520 XCN | -- | 0.42% | 0.74% | -9.85% | ||
1676 | INK | $271,498.36 | $0.0005852 | 463,910,527 INK * | $44,535.80 | 7.05% | 21.62% | -42.11% | ||
1677 | MOONS | $227,916.24 | $8.2879 | 27,500 MOONS | $1,508.52 | 1.52% | 16.45% | 19.12% | ||
1678 | MSR | $226,330.66 | $0.01583 | 14,294,363 MSR | $316.95 | -5.20% | 3.48% | 20.29% | ||
1679 | ELLA | $225,628.38 | $0.005493 | 41,073,555 ELLA | $161.65 | 0.32% | 14.25% | -4.16% | ||
1680 | NAT | $224,937.54 | $0.001392 | 161,588,985 NAT | -- | 1.83% | 13.12% | 13.21% | ||
1681 | NSD | $224,422.14 | $0.009562 | 23,471,007 NSD | $215,064.49 | 3.66% | 4.39% | 4.36% | ||
1682 | ROAD | $221,655.33 | $0.002795 | 79,300,570 ROAD | $219,708.92 | 0.64% | 9.83% | 12.37% | ||
1683 | SDS | $221,296.55 | $0.000696 | 317,946,798 SDS | $13.93 | 1.83% | -4.14% | 13.21% | ||
1684 | X42 | $220,411.49 | $0.01143 | 19,281,093 X42 | $13,711.97 | 0.42% | 11.45% | -8.70% | ||
1685 | SHPING | $220,364.96 | $0.0001392 | 1,583,041,697 SHPING | -- | 1.83% | 13.12% | 61.74% | ||
1686 | AXE | $218,667.10 | $0.04156 | 5,260,968 AXE | $73,043.42 | 0.78% | -16.43% | 11.07% | ||
1687 | ERT | $217,365.38 | $0.00126 | 172,481,794 ERT | $7.6327 | 0.32% | -19.76% | 252.27% | ||
1688 | MYB | $213,448.81 | $0.001358 | 157,187,027 MYB * | $172.95 | 0.82% | -3.38% | 1.13% | ||
1689 | TOC | $212,932.04 | $0.002083 | 102,200,364 TOC | $24,638.08 | -41.77% | -16.97% | -30.84% | ||
1690 | MEME | $212,371.38 | $0.007109 | 29,873,823 MEME | $270.81 | 0.32% | -3.57% | -0.77% | ||
1691 | ETZ | $217,812.62 | $0.001222 | 178,202,880 ETZ | $74,223.56 | 2.43% | 20.56% | 16.90% | ||
1692 | WINR | $209,952.82 | $0.0002183 | 961,692,175 WINR * | $19,121.89 | -1.80% | -1.74% | -7.93% | ||
1693 | MAX | $210,775.94 | $0.1172 | 1,798,551 MAX * | $10,776.21 | 0.19% | 0.71% | -2.31% | ||
1694 | TNC | $209,410.04 | $0.0006282 | 333,333,333 TNC * | $41,616.65 | -5.25% | -0.34% | -7.48% | ||
1695 | HSC | $208,777.86 | $0.00001623 | 12,863,911,326 HSC | $18,468.38 | -2.07% | 1.69% | -0.27% | ||
1696 | FUEL | $207,962.45 | $0.000208 | 1,000,000,000 FUEL * | $16,319.20 | 0.22% | -6.54% | -8.73% | ||
1697 | RYO | $206,698.30 | $0.007706 | 26,822,792 RYO | $53.17 | 0.45% | -6.34% | -9.67% | ||
1698 | REB2 | $202,200.86 | $1.3411 | 150,776 REB2 * | $109.05 | 1.52% | 13.25% | 2.07% | ||
1699 | PCH | $201,880.57 | $0.0002261 | 892,799,357 PCH | $10.46 | 0.00% | -26.37% | -27.10% | ||
1700 | TRUST | $201,313.28 | $0.01111 | 18,123,679 TRUST | $1,393.52 | 1.52% | 16.27% | -12.18% | ||
1701 | DEEX | $200,929.73 | $0.003554 | 56,528,700 DEEX | $695.52 | 0.32% | -7.59% | 98.72% | ||
1702 | CXP | $200,619.59 | $0.002543 | 78,905,322 CXP | -- | 0.16% | 0.41% | -5.23% | ||
1703 | MALW | $200,362.41 | $0.03675 | 5,452,741 MALW | $381.89 | 0.42% | -1.25% | -5.06% | ||
1704 | CHND | $149,624.19 | $0.0009688 | 154,443,106 CHND | $35,558.18 | -24.68% | -24.44% | -32.39% | ||
1705 | METM | $199,601.42 | $0.0006423 | 310,749,997 METM | $44,615.23 | 0.33% | 0.21% | -10.23% | ||
1706 | GTHR | $197,841.28 | $0.01583 | 12,499,993 GTHR | -- | 0.34% | 0.85% | -9.50% | ||
1707 | ADT | $197,327.73 | $0.0002485 | 794,000,000 ADT * | $1,073.63 | 17.61% | 36.59% | -29.32% | ||
1708 | CREDIT | $201,791.81 | $0.002122 | 95,083,315 CREDIT | $99,266.78 | 66.79% | 46.53% | 122.28% | ||
1709 | XNV | $192,345.28 | $0.0113 | 17,017,723 XNV | $10.63 | 0.42% | -2.06% | 1.78% | ||
1710 | AG8 | $193,003.81 | $0.01521 | 12,688,094 AG8 | $60,128.10 | 0.59% | -7.69% | -16.23% | ||
1711 | CROAT | $191,989.59 | $0.002261 | 84,931,267 CROAT | $631.19 | 0.42% | 17.52% | 110.63% | ||
1712 | CCRB | $191,481.79 | $0.007755 | 24,690,718 CCRB | $1,238.83 | 0.32% | 0.81% | -25.35% | ||
1713 | GRFT | $191,127.83 | $0.0003231 | 591,481,833 GRFT | $5.7239 | 0.32% | 0.81% | -9.67% | ||
1714 | ROT | $190,759.01 | $0.003472 | 54,949,221 ROT * | $540.26 | 1.52% | 15.57% | -7.52% | ||
1715 | S | $190,548.44 | $0.0001601 | 1,190,302,597 S | -- | 1.83% | 13.12% | 0.15% | ||
1716 | AMM | $190,181.28 | $0.01205 | 15,777,256 AMM * | $81,601.19 | 58.77% | 74.75% | 5.69% | ||
1717 | SHAKE | $188,082.98 | $333.48 | 564 SHAKE | $40,648.74 | 1.70% | 8.70% | 7.22% | ||
1718 | BDK | $187,974.63 | $0.02356 | 7,977,478 BDK | $6,289.56 | 0.04% | 14.21% | 6.00% | ||
1719 | HSS | $186,663.12 | $0.001408 | 132,534,625 HSS | $889.18 | 0.00% | -18.90% | -45.81% | ||
1720 | HORUS | $185,267.11 | $0.0002123 | 872,861,114 HORUS | $10.15 | 0.49% | 5.23% | -10.90% | ||
1721 | COFI | $185,733.61 | $0.0008663 | 214,403,034 COFI * | $16,115.86 | -0.01% | 2.41% | -27.16% | ||
1722 | BLU | $185,584.15 | $0.0003229 | 574,683,675 BLU | -- | 0.42% | 0.74% | -9.73% | ||
1723 | DONU | $185,159.31 | $0.03651 | 5,070,895 DONU | -- | 0.32% | 0.81% | 10.94% | ||
1724 | NOR | $184,790.96 | $0.009048 | 20,423,970 NOR | $333.98 | -3.14% | -2.66% | -9.32% | ||
1725 | PTC | $184,627.75 | $0.001293 | 142,841,524 PTC | -- | 0.32% | 0.81% | 20.27% | ||
1726 | ARCO | $183,634.22 | $0.05619 | 3,268,078 ARCO * | -- | 0.42% | 0.74% | 40.05% | ||
1727 | BTR | $183,216.82 | $0.003229 | 56,735,293 BTR | -- | 0.42% | 0.74% | -9.73% | ||
1728 | SEAL | $182,838.43 | $52.45 | 3,486 SEAL * | -- | 1.52% | 13.43% | 13.16% | ||
1729 | SSS | $182,144.22 | $0.07012 | 2,597,605 SSS * | $41.31 | 0.32% | 72.25% | 46.08% | ||
1730 | PTT | $178,003.98 | $0.00002123 | 8,384,596,000 PTT | $183,304.35 | 0.00% | -2.67% | 5.57% | ||
1731 | ACM | $179,647.16 | $0.006425 | 27,962,200 ACM | $115,863.16 | -4.73% | -0.06% | -13.47% | ||
1732 | GBX | $174,064.51 | $0.01891 | 9,204,823 GBX | $8,198.58 | 4.60% | 9.30% | 13.98% | ||
1733 | HUSH | $176,829.80 | $0.01696 | 10,427,077 HUSH | $15,897.79 | 6.40% | 0.30% | -17.22% | ||
1734 | METRIC | $177,880.86 | $0.3581 | 496,729 METRIC * | -- | 1.52% | 13.43% | 13.16% | ||
1735 | BBP | $177,684.18 | $0.0000696 | 2,552,987,248 BBP | $42,709.57 | 1.83% | 41.42% | 88.51% | ||
1736 | GEM | $176,956.98 | $0.0001477 | 1,198,291,896 GEM * | $327.34 | 0.38% | 52.58% | -31.88% | ||
1737 | GRLC | $175,073.74 | $0.002828 | 61,896,238 GRLC | $201.97 | -2.43% | 1.66% | -20.65% | ||
1738 | AAB | $173,844.94 | $0.04967 | 3,500,005 AAB | $13,885.53 | 0.00% | -2.28% | 0.09% | ||
1739 | POP | $173,873.64 | $0.00004197 | 4,142,716,580 POP | $0.05602 | 1.82% | 6.92% | -72.95% | ||
1740 | ZPAE | $172,102.05 | $0.001011 | 170,185,589 ZPAE | $127,310.08 | -11.99% | -14.22% | 23.94% | ||
1741 | IONC | $170,745.64 | $0.001409 | 121,180,605 IONC | $3,483.94 | 1.17% | -5.97% | -30.92% | ||
1742 | FEX | $170,349.82 | $0.00000583 | 29,198,335,553 FEX | $59.18 | 0.67% | -98.18% | -88.71% | ||
1743 | 2GIVE | $169,953.94 | $0.0003229 | 526,282,857 2GIVE | -- | 0.42% | 0.74% | -9.85% | ||
1744 | ESH | $170,548.09 | $0.01408 | 12,113,793 ESH | $95,322.74 | 1.20% | -10.73% | -8.56% | ||
1745 | SINS | $169,347.92 | $0.008398 | 20,165,724 SINS | $1,268,068.92 | 0.40% | -3.04% | -38.31% | ||
1746 | TEAM | $170,153.19 | $0.01413 | 12,038,263 TEAM | $3,410.96 | 7.91% | 6.33% | -0.05% | ||
1747 | EXMR | $163,738.63 | $0.02595 | 6,310,751 EXMR * | $84,982.52 | 2.77% | -23.49% | -49.75% | ||
1748 | RBLX | $167,878.43 | $0.008078 | 20,781,284 RBLX | $2,195.04 | 0.32% | 0.81% | -24.83% | ||
1749 | DCTO | $167,258.86 | $0.0001684 | 993,067,232 DCTO | -- | 0.48% | 1.19% | -9.09% | ||
1750 | ION | $167,091.54 | $0.01227 | 13,616,292 ION * | -- | 0.42% | 0.74% | 22.35% | ||
1751 | ZPT | $164,544.87 | $0.0003291 | 500,000,000 ZPT * | $8,649.38 | -1.43% | 3.60% | -8.82% | ||
1752 | XSH | $165,655.88 | $0.0003229 | 512,973,375 XSH | $26.50 | 0.42% | -10.49% | -9.85% | ||
1753 | MAC | $164,817.07 | $0.007432 | 22,176,440 MAC | $9.5192 | 0.32% | 15.93% | -37.05% | ||
1754 | HER | $162,032.25 | $0.0001474 | 1,099,244,081 HER | $22.06 | 1.66% | 13.24% | 83.93% | ||
1755 | ISLA | $160,624.49 | $0.248 | 647,585 ISLA | $2,098.44 | 1.52% | 26.32% | 24.39% | ||
1756 | AMA | $159,828.46 | $0.02111 | 7,571,323 AMA | $378.50 | 0.00% | 0.32% | -9.98% | ||
1757 | MOTA | $158,687.85 | $0.004844 | 32,759,735 MOTA | $387.23 | 0.42% | 1.37% | -14.07% | ||
1758 | AC3 | $158,661.43 | $0.0003231 | 491,008,312 AC3 | -- | 0.32% | 0.81% | -9.67% | ||
1759 | ARTIS | $158,273.15 | $0.005433 | 29,130,008 ARTIS | -- | 0.97% | 6.19% | 3.08% | ||
1760 | ENRG | $158,109.99 | $0.001293 | 122,325,446 ENRG | $1.0705 | 0.32% | -19.35% | -9.79% | ||
1761 | IPL | $158,075.70 | $0.0006474 | 244,162,500 IPL * | $77.02 | 0.72% | -3.38% | -1.64% | ||
1762 | ZLA | $157,236.95 | $0.002621 | 60,000,000 ZLA * | $26,018.29 | 2.47% | 4.15% | 29.48% | ||
1763 | EVE | $161,033.41 | $0.002559 | 62,917,116 EVE | $7,189.98 | 2.29% | -1.06% | -3.93% | ||
1764 | REX | $115,918.87 | $0.01338 | 8,660,756 REX * | $193.87 | 0.47% | -24.33% | -29.06% | ||
1765 | PDATA | $155,450.76 | $0.0003229 | 481,372,007 PDATA | -- | 0.42% | 0.75% | -9.73% | ||
1766 | CRAD | $154,878.80 | $0.01086 | 14,265,943 CRAD | $111,624.92 | 0.47% | 1.06% | 313.71% | ||
1767 | SWT | $154,331.63 | $0.01808 | 8,536,073 SWT * | $2,555.83 | 2.25% | 2.67% | -8.27% | ||
1768 | YMPL | $152,735.30 | $3.4581 | 44,167 YMPL | -- | 1.52% | 13.43% | 13.17% | ||
1769 | MAS | $149,427.95 | $0.0007642 | 195,540,521 MAS | $89,027.42 | -4.95% | -0.51% | -29.80% | ||
1770 | STQ | $152,022.45 | $0.00001392 | 10,920,877,605 STQ * | $6.2397 | 1.83% | 13.12% | 13.21% | ||
1771 | PLURA | $151,163.07 | $0.0003231 | 467,803,193 PLURA | $0.004843 | 0.32% | 0.81% | -9.79% | ||
1772 | HLIX | $150,877.56 | $0.004841 | 31,167,508 HLIX | $76.35 | 7.26% | 27.34% | 12.61% | ||
1773 | KAASO | $150,016.37 | $0.001276 | 117,599,999 KAASO | -- | 0.68% | 3.52% | -5.17% | ||
1774 | PYN | $149,089.70 | $0.001748 | 85,310,628 PYN | $0.51 | 0.44% | 2.18% | 90.75% | ||
1775 | MOR | $149,398.05 | $0.007072 | 21,126,669 MOR | $5.7669 | 1.83% | -35.60% | -40.57% | ||
1776 | IUT | $148,257.91 | $0.001616 | 91,762,526 IUT | -- | 0.32% | 0.81% | -9.79% | ||
1777 | BETR | $146,936.99 | $0.0005153 | 285,140,472 BETR | -- | 1.08% | 6.06% | 3.13% | ||
1778 | PASS | $147,146.72 | $0.0008799 | 167,223,762 PASS | $1,105.32 | <0.01% | 0.01% | 37.38% | ||
1779 | IQ | $157,669.16 | $0.01318 | 11,962,738 IQ | $42,023.02 | 4.87% | 8.89% | 6.78% | ||
1780 | VNLA | $146,806.77 | $0.2512 | 584,325 VNLA | $9,962.91 | 2.13% | 13.27% | 13.27% | ||
1781 | ALI | $145,770.04 | $0.00002812 | 5,184,020,527 ALI | $1,718.58 | 1.83% | 2.93% | -23.26% | ||
1782 | START | $145,668.06 | $0.003231 | 45,079,785 START | $0.00000032 | 0.32% | -60.52% | -39.86% | ||
1783 | HWC | $144,420.56 | $0.006136 | 23,537,666 HWC | -- | 0.42% | 0.74% | -9.85% | ||
1784 | CNS | $143,869.55 | $0.0001337 | 1,075,739,804 CNS | $133,876.93 | 1.01% | -11.95% | -27.42% | ||
1785 | ETG | $143,539.69 | $0.007106 | 20,199,973 ETG * | $83.11 | 1.68% | -67.96% | 24.51% | ||
1786 | CMM | $143,137.42 | $0.003231 | 44,297,172 CMM | $792.07 | 0.32% | 0.81% | -9.80% | ||
1787 | FLL | $143,038.75 | $0.08011 | 1,785,468 FLL | $31.33 | 0.00% | 0.08% | 0.09% | ||
1788 | POSW | $142,413.32 | $0.003229 | 44,100,000 POSW | -- | 0.42% | 0.74% | -9.85% | ||
1789 | MCC | $142,066.12 | $0.004123 | 34,458,624 MCC * | $33,895.12 | 1.70% | 2.40% | 1.83% | ||
1790 | FRST | $141,091.04 | $0.004521 | 31,207,528 FRST | $0.00000456 | 10.53% | 8.48% | -0.38% | ||
1791 | TCASH | $141,207.77 | $0.004012 | 35,200,000 TCASH | $3,708.03 | -1.43% | 9.76% | 13.42% | ||
1792 | MODX | $140,185.17 | $0.01163 | 12,050,832 MODX | -- | 0.32% | 0.81% | -9.79% | ||
1793 | SEM | $139,577.86 | $0.01098 | 12,712,343 SEM | $4,783.04 | 13.81% | -4.86% | -37.45% | ||
1794 | CEN | $139,580.21 | $0.0003894 | 358,497,293 CEN | $154.13 | 1.96% | 9.89% | 8.52% | ||
1795 | MAX | $138,900.02 | $0.002261 | 61,445,805 MAX | $0.0000004 | 0.42% | -79.78% | -79.98% | ||
1796 | BDP | $138,364.01 | $0.0003579 | 386,631,337 BDP | $2,064.63 | 1.37% | 33.64% | -42.83% | ||
1797 | WEC | $138,033.81 | $0.0009688 | 142,479,441 WEC | $0.5539 | 0.42% | 51.10% | 35.22% | ||
1798 | EBST | $137,591.67 | $0.001376 | 99,990,002 EBST | $80.89 | 0.44% | -18.39% | -3.17% | ||
1799 | BTDX | $138,014.80 | $0.003878 | 35,592,780 BTDX * | $8.5337 | 20.39% | -13.59% | 8.25% | ||
1800 | DUO | $136,606.34 | $0.4341 | 314,719 DUO | -- | 0.33% | 0.82% | -9.73% | ||
1801 | BTCT | $136,407.11 | $0.01105 | 12,348,852 BTCT | $2,915.84 | 0.52% | 11.13% | 71.31% | ||
1802 | DXT | $135,886.23 | $0.0003482 | 390,222,225 DXT * | $3,654.48 | 1.66% | 13.24% | 23.14% | ||
1803 | CGEN | $135,583.18 | $0.0003231 | 419,588,244 CGEN | -- | 0.32% | 0.81% | -9.67% | ||
1804 | MES | $135,383.91 | $0.0001764 | 767,672,602 MES | $24,343.71 | 0.02% | -0.35% | 7.05% | ||
1805 | QBT | $135,554.47 | $0.002074 | 65,351,403 QBT * | $10,016.40 | 0.98% | 4.32% | 0.49% | ||
1806 | CVCC | $134,979.80 | $0.2317 | 582,595 CVCC * | -- | 0.32% | 0.80% | -11.40% | ||
1807 | PUX | $134,189.40 | $0.003355 | 40,000,000 PUX | $1,043.74 | 1.96% | 11.68% | 12.52% | ||
1808 | VDL | $133,968.59 | $0.01871 | 7,161,625 VDL | $19,552.68 | 2.05% | -7.30% | 18.68% | ||
1809 | COB | $132,807.98 | $0.0003231 | 410,999,847 COB * | -- | 0.32% | 0.81% | -54.90% | ||
1810 | GOT | $134,102.72 | $0.001863 | 71,994,620 GOT * | $94,466.89 | 0.74% | 12.19% | 7.32% | ||
1811 | BHC | $131,640.75 | $4.8172 | 27,327 BHC * | $3,368.75 | 1.86% | 16.81% | 9.90% | ||
1812 | PXC | $131,626.95 | $0.001616 | 81,468,987 PXC | $54.04 | -54.40% | -54.18% | -43.62% | ||
1813 | CJ | $131,294.29 | $0.0003229 | 406,568,581 CJ | -- | 0.42% | 0.74% | -9.85% | ||
1814 | ARC | $130,582.66 | $0.004521 | 28,883,210 ARC | $0.00000359 | 0.42% | 8.48% | 26.21% | ||
1815 | TRUMP | $130,180.18 | $0.01971 | 6,604,387 TRUMP | $17.39 | 0.32% | -63.83% | -63.27% | ||
1816 | SENC | $128,603.57 | $0.0006519 | 197,269,666 SENC | $12,340.27 | -1.81% | -5.71% | -22.41% | ||
1817 | NTK | $129,185.70 | $0.00002784 | 4,640,173,916 NTK | $4,180.13 | 1.83% | -79.27% | 126.40% | ||
1818 | DOGET | $127,840.45 | $0.00001434 | 8,917,018,107 DOGET | -- | -0.34% | -11.26% | 58.29% | ||
1819 | KOBO | $127,624.28 | $0.005167 | 24,700,248 KOBO * | -- | 0.42% | 0.74% | -15.04% | ||
1820 | BTCL | $126,894.68 | $0.006786 | 18,700,000 BTCL | $0.07757 | 91.53% | 92.46% | -27.14% | ||
1821 | BZE | $125,114.08 | $0.00004177 | 2,995,148,750 BZE | $1,049.88 | 1.83% | -86.89% | -78.86% | ||
1822 | BFC | $124,006.45 | $0.04546 | 2,727,575 BFC | $3,874.95 | 0.00% | -0.35% | -7.64% | ||
1823 | BERRY | $124,833.43 | $0.0004141 | 301,431,307 BERRY | $26.56 | 0.23% | 18.21% | 17.28% | ||
1824 | BOLI | $123,306.29 | $0.008106 | 15,212,461 BOLI | $8.9677 | 0.42% | 0.74% | -10.56% | ||
1825 | XWP | $123,160.53 | $0.01002 | 12,294,966 XWP | $58.77 | 0.32% | -8.08% | -17.75% | ||
1826 | ARNX | $123,055.08 | $0.006153 | 20,000,000 ARNX * | $76,459.22 | 0.33% | 8.08% | 22.92% | ||
1827 | ZNY | $122,168.04 | $0.001616 | 75,614,500 ZNY | $2.8824 | 0.32% | 26.02% | -9.79% | ||
1828 | IDT | $126,788.68 | $0.001639 | 77,365,688 IDT | $205,596.49 | 1.74% | -17.55% | 3.89% | ||
1829 | BGTT | $121,924.97 | $0.0105 | 11,609,998 BGTT * | -- | 0.42% | 2.70% | 1.06% | ||
1830 | TENA | $121,354.09 | $0.04524 | 2,682,526 TENA | $117.25 | 0.32% | 17.61% | 5.24% | ||
1831 | ERO | $120,611.49 | $0.0006459 | 186,744,000 ERO * | -- | 0.42% | 0.74% | -9.85% | ||
1832 | VOTE | $119,974.83 | $0.003194 | 37,567,045 VOTE | -- | 0.44% | 2.67% | -23.21% | ||
1833 | ETI | $119,889.19 | $0.0003765 | 318,472,252 ETI | -- | 0.32% | 0.81% | -9.67% | ||
1834 | BSD | $118,940.47 | $0.004002 | 29,718,000 BSD | $187.86 | 0.42% | 40.31% | -0.62% | ||
1835 | YOC | $118,763.95 | $0.0003213 | 369,659,255 YOC | $1,007.72 | 0.20% | 3.32% | -46.69% | ||
1836 | VSL | $118,685.61 | $0.003554 | 33,390,496 VSL * | -- | 0.32% | 0.81% | -9.79% | ||
1837 | SWING | $117,309.45 | $0.02293 | 5,116,378 SWING | -- | 0.42% | 0.74% | -9.73% | ||
1838 | XPAT | $116,264.08 | $0.00000375 | 31,011,995,338 XPAT | -- | 1.08% | 6.06% | 19.37% | ||
1839 | ART | $115,463.35 | $0.001676 | 68,879,107 ART * | $325.87 | 0.36% | 72.89% | -44.70% | ||
1840 | WRC | $115,030.75 | $0.0006459 | 178,103,291 WRC | $455.07 | 0.42% | 0.74% | -9.85% | ||
1841 | PIPL | $111,504.98 | $0.0006463 | 172,536,809 PIPL * | $0.4596 | 0.32% | 0.81% | -9.67% | ||
1842 | CNUS | $111,295.97 | $0.0003273 | 340,000,000 CNUS | $5.5862 | 0.19% | -16.81% | 80.72% | ||
1843 | BGL | $111,004.68 | $0.01311 | 8,470,374 BGL | $19,729.42 | 1.01% | -2.24% | -28.27% | ||
1844 | CBM | $110,591.45 | $0.00002212 | 4,999,998,301 CBM * | $1,108.19 | 2.35% | 2.54% | -13.14% | ||
1845 | SAL | $110,126.65 | $0.1101 | 1,000,000 SAL | $0.5937 | 0.37% | 2.82% | -4.24% | ||
1846 | PKT | $107,123.35 | $0.006731 | 15,914,614 PKT * | $48,942.71 | 23.89% | -46.94% | -53.37% | ||
1847 | FMTA | $106,207.79 | $0.1213 | 875,635 FMTA | $545,589.73 | 1.46% | 11.28% | 16.54% | ||
1848 | ZDR | $98,989.46 | $0.01824 | 5,425,706 ZDR | $87,629.83 | 33.85% | -43.12% | -46.42% | ||
1849 | DAB | $103,439.29 | $0.02021 | 5,118,932 DAB | $954.25 | -2.69% | 4.79% | 10.51% | ||
1850 | SEFA | $103,502.88 | $0.2403 | 430,655 SEFA | $6,423.58 | -1.64% | -18.58% | -23.49% | ||
1851 | HB | $103,716.80 | $0.001939 | 53,495,267 HB | $7.2214 | 0.32% | 20.98% | -9.79% | ||
1852 | NTR | $103,481.04 | $0.04836 | 2,139,819 NTR | -- | 1.19% | 7.55% | -36.02% | ||
1853 | DAY | $103,414.61 | $0.08772 | 1,178,866 DAY | $364.84 | 0.19% | -1.80% | -18.80% | ||
1854 | WAND | $102,753.36 | $0.008392 | 12,244,135 WAND * | -- | 1.08% | 6.06% | 3.13% | ||
1855 | OSA | $85,327.17 | $0.0000614 | 1,389,796,615 OSA | $2,346.95 | 0.32% | 19.71% | -28.49% | ||
1856 | OPAL | $102,784.20 | $0.006782 | 15,156,364 OPAL * | -- | 0.42% | 0.74% | -9.73% | ||
1857 | FLUX | $102,236.93 | $0.4034 | 253,412 FLUX | $3,760.72 | -1.42% | -4.20% | -6.11% | ||
1858 | NTRN | $101,132.36 | $0.002585 | 39,121,694 NTRN * | $0.00001112 | 0.32% | 0.81% | -9.79% | ||
1859 | MFTU | $99,372.19 | $0.00009243 | 1,075,139,615 MFTU | -- | 0.84% | 4.17% | -3.96% | ||
1860 | NRVE | $98,853.75 | $0.001199 | 82,428,004 NRVE | $73.49 | 0.40% | 113.76% | 118.82% | ||
1861 | BITC | $99,003.70 | $0.00446 | 22,198,153 BITC | $14,728.71 | 0.91% | 7.67% | -11.05% | ||
1862 | XBI | $117,398.59 | $0.009009 | 13,031,736 XBI | $3,202.18 | 7.81% | 16.43% | 47.48% | ||
1863 | GPT | $96,110.26 | $0.001183 | 81,227,046 GPT | -- | 1.83% | 13.12% | 13.21% | ||
1864 | UNI | $95,799.83 | $0.001089 | 87,973,589 UNI * | $0.00000011 | 0.32% | 0.81% | 0.66% | ||
1865 | SPRKL | $95,359.14 | $0.009283 | 10,272,566 SPRKL | $0.003707 | 1.13% | -1.54% | 65.93% | ||
1866 | CORX | $93,731.08 | $0.001245 | 75,257,585 CORX | $21,351.51 | 1.64% | 89.11% | 72.17% | ||
1867 | LCP | $93,384.35 | $0.03393 | 2,752,341 LCP | $10.81 | 0.32% | -1.99% | -12.99% | ||
1868 | BRO | $93,158.39 | $0.009738 | 9,566,786 BRO | $11.27 | 0.32% | 1.25% | -10.24% | ||
1869 | FXT | $92,014.31 | $0.0001005 | 915,627,153 FXT | $106.75 | 20.97% | -96.80% | -44.72% | ||
1870 | EVN | $91,732.91 | $0.002936 | 31,247,621 EVN | $74,111.25 | 14.38% | 29.83% | 18.57% | ||
1871 | PEPS | $91,898.38 | $0.002204 | 41,701,670 PEPS | $197.29 | 0.25% | 1.90% | -24.65% | ||
1872 | ADI | $91,463.98 | $0.0003907 | 234,110,888 ADI | $57,123.34 | 1.84% | 5.94% | 19.19% | ||
1873 | GIC | $100,637.58 | $0.01124 | 8,952,657 GIC | $9,092.91 | -7.14% | 14.34% | -16.98% | ||
1874 | TGAME | $90,808.87 | $0.0011 | 82,575,464 TGAME | $6,973.17 | 1.83% | 14.57% | 35.51% | ||
1875 | FGC | $90,257.65 | $0.0006463 | 139,659,829 FGC * | $3.6750 | 0.32% | -49.59% | -81.96% | ||
1876 | EMD | $89,420.83 | $0.004678 | 19,117,129 EMD | $15.00 | 0.91% | -1.71% | -34.82% | ||
1877 | ETHPLO | $88,753.57 | $0.002032 | 43,669,961 ETHPLO | $854.56 | 1.83% | -12.58% | -14.80% | ||
1878 | PHT | $88,424.85 | $0.0001062 | 833,022,512 PHT | $933.30 | 0.95% | 0.94% | -11.21% | ||
1879 | XGM | $87,897.94 | $0.0006532 | 134,558,580 XGM | $125.18 | 0.42% | 98.13% | 78.08% | ||
1880 | BLUR | $84,752.25 | $0.01325 | 6,397,125 BLUR | $15,798.57 | 8.24% | -20.52% | -19.60% | ||
1881 | CMCT | $86,306.18 | $0.00000432 | 20,000,000,000 CMCT | -- | 1.83% | 13.12% | 13.21% | ||
1882 | LHT | $85,622.25 | $0.001712 | 50,000,000 LHT * | $41.44 | 1.79% | 7.57% | -85.75% | ||
1883 | WGP | $87,066.72 | $0.004938 | 17,630,267 WGP | $29,085.08 | 6.02% | 8.98% | 7.77% | ||
1884 | TAG | $85,185.93 | $0.01324 | 6,433,866 TAG | -- | 0.42% | 0.74% | -11.88% | ||
1885 | BBO | $84,343.50 | $0.0002511 | 335,947,891 BBO | $135,686.82 | -18.48% | -16.02% | -2.69% | ||
1886 | ZET | $83,952.02 | $0.0004844 | 173,311,685 ZET | $4,477.18 | -5.86% | -20.47% | -9.73% | ||
1887 | NETKO | $83,679.47 | $0.007092 | 11,799,665 NETKO | -- | 0.21% | 0.41% | -1.86% | ||
1888 | TDP | $83,428.40 | $0.002716 | 30,717,516 TDP | $11,582.82 | 1.83% | -34.42% | -37.95% | ||
1889 | GXX | $83,160.33 | $0.01624 | 5,119,752 GXX | $1,046.15 | 3.21% | 1.97% | -10.87% | ||
1890 | YFBT | $81,455.75 | $52.48 | 1,552 YFBT | $3,446.97 | 1.11% | 1.54% | -19.12% | ||
1891 | YFFII | $82,403.15 | $2.8415 | 29,000 YFFII | $2,371.94 | 1.48% | 15.58% | -9.98% | ||
1892 | LFC | $82,260.19 | $0.00009083 | 905,666,529 LFC | -- | 1.33% | 8.38% | 3.83% | ||
1893 | SOUL | $82,252.93 | $0.0003078 | 267,208,853 SOUL | -- | 0.95% | 6.36% | -13.52% | ||
1894 | GTM | $81,575.32 | $0.01615 | 5,052,156 GTM | $2.8620 | 0.42% | 0.74% | -11.50% | ||
1895 | NUKO | $81,384.66 | $0.006782 | 12,000,829 NUKO | $1,447.89 | 5.44% | 5.77% | 1,793.15% | ||
1896 | PGO | $81,441.75 | $0.003907 | 20,844,566 PGO | $109,621.74 | -0.96% | 4.85% | -19.64% | ||
1897 | MFC | $81,686.97 | $0.003908 | 20,901,004 MFC | $2,479.37 | 0.31% | 1.22% | -1.00% | ||
1898 | ETX | $80,841.25 | $0.0009268 | 87,225,579 ETX | -- | -0.34% | 4.11% | -8.68% | ||
1899 | ITL | $80,783.47 | $0.00000323 | 24,999,999,998 ITL * | -- | 0.32% | 0.81% | -9.67% | ||
1900 | CHEESE | $79,271.84 | $0.0001939 | 408,869,908 CHEESE | $1.2889 | 0.32% | 0.81% | 8.39% | ||
1901 | ELY | $78,935.56 | $0.0008057 | 97,966,210 ELY | $127,788.70 | -4.51% | 32.95% | 50.61% | ||
1902 | BELA | $78,372.03 | $0.001616 | 48,507,463 BELA * | -- | 0.32% | 0.81% | -43.55% | ||
1903 | OURO | $78,241.87 | $0.0025 | 31,296,749 OURO | $834.27 | 0.00% | 13.64% | -3.85% | ||
1904 | VULC | $78,020.91 | $0.0003231 | 241,450,731 VULC | $0.0804 | 0.32% | 0.81% | -9.79% | ||
1905 | MOTO | $76,166.56 | $0.003878 | 19,642,673 MOTO | -- | 0.32% | 0.81% | -9.67% | ||
1906 | KNDC | $76,159.03 | $0.00001392 | 5,471,056,500 KNDC | $7.5217 | 1.83% | 13.12% | -92.49% | ||
1907 | yTSLA | $76,902.79 | $1.1582 | 66,400 yTSLA | $18,661.58 | 1.18% | 1.34% | -9.26% | ||
1908 | FOXT | $75,568.48 | $0.008723 | 8,663,499 FOXT | $114,607.09 | 18.35% | 23.36% | -3.72% | ||
1909 | OPTI | $75,151.35 | $0.002539 | 29,599,545 OPTI | -- | 0.57% | 1.96% | -49.37% | ||
1910 | BZX | $75,086.19 | $0.002588 | 29,010,752 BZX | $73.83 | -10.72% | <0.01% | -51.80% | ||
1911 | WTN | $74,911.50 | $0.00000376 | 19,918,713,667 WTN | $2,610.09 | 1.66% | 9.19% | 45.65% | ||
1912 | EVIL | $74,669.86 | $0.003552 | 21,020,383 EVIL | -- | 0.42% | 0.74% | -9.73% | ||
1913 | BEN | $74,597.45 | $0.01066 | 7,000,000 BEN | $1,100.15 | 0.42% | 7.23% | -52.02% | ||
1914 | DYNMT | $73,599.31 | $0.1976 | 372,556 DYNMT | $53,419.29 | 6.40% | 16.19% | 9.66% | ||
1915 | IC | $72,943.93 | $0.05293 | 1,378,155 IC | $13.56 | 0.42% | 0.74% | -71.15% | ||
1916 | CNRG | $72,676.29 | $2.6237 | 27,700 CNRG | $3.7967 | 0.00% | 0.08% | 0.09% | ||
1917 | ELET | $72,210.40 | $0.01383 | 5,223,113 ELET | -- | 1.08% | 6.06% | 3.13% | ||
1918 | GCC | $72,059.50 | $0.003552 | 20,285,537 GCC * | -- | 0.42% | 0.74% | -9.85% | ||
1919 | DGC | $71,455.40 | $0.001938 | 36,878,376 DGC | $0.003554 | 0.42% | -13.66% | 35.41% | ||
1920 | MMO | $71,446.48 | $0.001059 | 67,473,278 MMO | $19.74 | <0.01% | -16.53% | -3.72% | ||
1921 | PUT | $70,213.42 | $0.00155 | 45,289,804 PUT * | $395.40 | 0.02% | -53.76% | -48.18% | ||
1922 | ACOIN | $70,176.64 | $0.05752 | 1,220,085 ACOIN | $0.00007804 | 0.32% | 30.98% | 17.36% | ||
1923 | EVT | $69,894.50 | $0.003091 | 22,614,716 EVT | $685.78 | 0.43% | 619.51% | 216.19% | ||
1924 | ENTS | $68,736.86 | $0.00000419 | 16,420,688,682 ENTS | -- | 1.44% | 511.68% | 16.86% | ||
1925 | SFCP | $67,857.78 | $0.0006786 | 99,999,500 SFCP | $219.84 | -32.04% | -15.32% | -20.96% | ||
1926 | FREC | $67,836.26 | $0.0001357 | 500,000,000 FREC | $1.2428 | 0.00% | -0.01% | -0.13% | ||
1927 | AIX | $67,185.49 | $0.002295 | 29,274,567 AIX | -- | 1.08% | 6.06% | 3.13% | ||
1928 | CIV | $66,521.56 | $0.008401 | 7,917,837 CIV | $9.1414 | -3.39% | -2.92% | 2.11% | ||
1929 | ACE | $66,195.39 | $0.005473 | 12,095,419 ACE * | -- | 0.26% | 0.66% | -7.85% | ||
1930 | ZINC | $65,178.53 | $0.01167 | 5,583,588 ZINC | $140.91 | 1.08% | -3.00% | -18.34% | ||
1931 | GRIMM | $65,161.35 | $0.001077 | 60,501,300 GRIMM | $5.7877 | 0.26% | 0.50% | -6.34% | ||
1932 | ELTCOIN | $65,147.24 | $0.0007239 | 90,000,000 ELTCOIN | $8,565.71 | 1.83% | 13.12% | -3.49% | ||
1933 | ARO | $64,988.43 | $0.0004076 | 159,429,300 ARO | $35.78 | 26.56% | 25.11% | 13.95% | ||
1934 | ENTRC | $64,389.47 | $0.0113 | 5,696,850 ENTRC | $0.09048 | 0.42% | -11.86% | -9.73% | ||
1935 | BCZ | $64,170.10 | $0.01971 | 3,255,087 BCZ | $6,013.16 | 0.42% | -2.37% | -21.28% | ||
1936 | RBT | $63,805.38 | $0.0003229 | 197,581,050 RBT | -- | 0.42% | 0.74% | -9.85% | ||
1937 | SKIN | $63,832.34 | $0.0007239 | 88,183,483 SKIN * | $20,511.17 | 1.83% | 20.04% | -9.43% | ||
1938 | TIC | $63,727.37 | $0.00000557 | 11,445,000,000 TIC | $430.91 | 1.83% | -30.39% | -7.58% | ||
1939 | KIND | $63,439.20 | $0.001502 | 42,246,693 KIND | $64.39 | 0.42% | 13.43% | 21.24% | ||
1940 | ZFL | $63,289.25 | $0.0009745 | 64,944,573 ZFL | $12,616.29 | 1.83% | -1.02% | -43.86% | ||
1941 | MILK2 | $62,344.45 | $0.03013 | 2,069,435 MILK2 | $25,578.97 | 1.75% | 5.61% | -1.30% | ||
1942 | IFT | $61,841.77 | $0.0003231 | 191,381,257 IFT * | -- | 0.32% | 0.81% | -9.79% | ||
1943 | SQR | $61,546.98 | $0.004521 | 13,613,403 SQR | -- | 0.42% | 0.74% | 5.17% | ||
1944 | WON | $60,910.47 | $0.01352 | 4,505,536 WON | $36,046.46 | 0.00% | 0.38% | -3.69% | ||
1945 | NBC | $60,711.37 | $0.0009694 | 62,627,668 NBC | $3.6847 | 0.32% | -77.73% | -54.44% | ||
1946 | NAVI | $59,992.45 | $0.0002473 | 242,550,845 NAVI | $78,076.87 | -0.41% | -1.90% | 70.50% | ||
1947 | BREE | $59,458.83 | $0.05568 | 1,067,840 BREE | $23,355.14 | 1.83% | 126.24% | 13.21% | ||
1948 | XRA | $59,351.21 | $0.0004847 | 122,449,162 XRA * | -- | 0.32% | 0.81% | -66.13% | ||
1949 | FSBT | $61,116.30 | $0.01741 | 3,509,535 FSBT | $34,585.24 | 3.15% | -37.58% | -44.83% | ||
1950 | YFIVE | $59,077.55 | $3.2552 | 18,149 YFIVE | $106,671.25 | 2.52% | 4.19% | -15.00% | ||
1951 | RAISE | $58,839.73 | $0.003985 | 14,765,425 RAISE | $6.2444 | 0.72% | 7.51% | -3.10% | ||
1952 | HALV | $58,703.76 | $0.03231 | 1,816,701 HALV | $93.31 | 0.32% | 14.54% | -6.04% | ||
1953 | ASA | $58,433.67 | $0.0002645 | 220,932,400 ASA | $44.93 | 1.83% | 13.12% | 12.95% | ||
1954 | XLMX | $58,083.42 | $0.00005572 | 1,042,482,423 XLMX | -- | 1.66% | 13.19% | 13.29% | ||
1955 | TAN | $58,581.02 | $0.001275 | 45,942,180 TAN | $20,616.45 | 0.83% | 1.38% | -8.37% | ||
1956 | RUP | $57,727.18 | $0.001378 | 41,878,750 RUP | $88.55 | 1.88% | -13.99% | 32.63% | ||
1957 | BNC | $57,717.46 | $0.0001112 | 518,931,721 BNC | -- | 1.83% | 13.12% | -4.68% | ||
1958 | PTI | $57,413.59 | $0.0003458 | 166,030,078 PTI | $150.93 | -0.08% | 0.82% | -2.98% | ||
1959 | MARTK | $56,713.64 | $0.003787 | 14,974,035 MARTK | $105.70 | -4.84% | 49.51% | 43.70% | ||
1960 | ARION | $56,630.39 | $0.004201 | 13,481,050 ARION | $23.42 | 0.32% | 0.81% | -16.13% | ||
1961 | MICRO | $55,404.04 | $0.00000308 | 17,999,261,364 MICRO | $1,722.46 | 1.85% | 20.36% | -8.76% | ||
1962 | OBEE | $54,611.78 | $0.00109 | 50,120,311 OBEE | -- | -0.64% | -0.54% | 22.81% | ||
1963 | ANC | $54,553.19 | $0.02585 | 2,110,317 ANC | $31.32 | 0.32% | 0.81% | 44.33% | ||
1964 | VLS | $54,231.31 | $0.04233 | 1,281,083 VLS | $52,919.27 | -3.66% | -8.17% | -7.67% | ||
1965 | ATB | $54,335.90 | $0.001293 | 42,038,227 ATB | -- | 0.32% | 0.81% | -9.79% | ||
1966 | PRIX | $53,765.26 | $0.04879 | 1,101,900 PRIX * | $15,708.58 | 0.32% | -5.45% | -34.51% | ||
1967 | PHO | $53,638.36 | $0.00000141 | 37,908,010,679 PHO | $6.4278 | 1.68% | 2.72% | -0.63% | ||
1968 | BCI | $53,298.36 | $0.002908 | 18,326,892 BCI | $4.6240 | 0.32% | -9.27% | 35.31% | ||
1969 | FIII | $48,308.47 | $0.0001001 | 482,404,699 FIII | $417.13 | 35.13% | -7.33% | 28.33% | ||
1970 | EDRC | $52,094.78 | $0.01777 | 2,931,224 EDRC * | -- | 0.32% | 0.81% | 18.28% | ||
1971 | HAND | $51,710.57 | $0.00000084 | 61,912,434,418 HAND | $13.71 | 1.83% | 11.64% | -87.06% | ||
1972 | STAK | $51,654.46 | $0.002165 | 23,858,907 STAK | $2.7244 | 0.32% | 0.81% | -8.43% | ||
1973 | SFG | $50,544.42 | $0.5953 | 84,903 SFG * | $9,333,358.39 | 0.16% | 25.70% | 40.29% | ||
1974 | MXT | $50,276.04 | $0.01066 | 4,714,814 MXT | $0.09655 | 0.32% | -10.09% | 495.36% | ||
1975 | GFUN | $49,792.85 | $0.0003231 | 154,093,551 GFUN | $0.01616 | 0.32% | 41.76% | -8.46% | ||
1976 | SCC | $49,077.29 | $0.0000032 | 15,328,602,024 SCC | $18.49 | 1.83% | -63.14% | 30.20% | ||
1977 | FUZE | $47,942.09 | $62.38 | 769 FUZE | $27,381.49 | 0.67% | -16.75% | -23.64% | ||
1978 | BTW | $47,962.80 | $0.00132 | 36,325,371 BTW | $78,179.00 | -7.13% | 0.10% | 0.05% | ||
1979 | NAVY | $47,705.78 | $0.0006459 | 73,863,346 NAVY | $8,663.22 | 0.42% | 0.74% | -18.11% | ||
1980 | PNY | $51,624.84 | $0.008092 | 6,380,024 PNY | $2,823.32 | 13.91% | 9.05% | 1.68% | ||
1981 | CMCT | $46,937.31 | $0.00009983 | 470,164,800 CMCT | $141.16 | 0.74% | 21.26% | 0.42% | ||
1982 | ARQ | $46,575.68 | $0.005813 | 8,012,533 ARQ | $16,866.77 | 0.34% | 0.75% | -18.86% | ||
1983 | SUR | $43,145.13 | $0.1834 | 235,290 SUR * | $1,479.48 | 0.57% | -2.78% | -33.78% | ||
1984 | MCC | $46,234.98 | $0.009617 | 4,807,840 MCC | $11,261.84 | 2.13% | 2.21% | -0.86% | ||
1985 | PXG | $46,059.08 | $0.00004606 | 999,875,000 PXG | $52.37 | 0.00% | 2.31% | -2.04% | ||
1986 | BLAST | $45,822.75 | $0.0009694 | 47,269,103 BLAST | $4.6609 | 0.32% | 0.81% | -9.67% | ||
1987 | WAGE | $45,593.87 | $0.0009688 | 47,062,308 WAGE | $0.2125 | 0.42% | 51.10% | -9.85% | ||
1988 | NEVA | $45,593.65 | $0.008396 | 5,430,240 NEVA | $63.23 | 0.42% | 122.55% | 682.34% | ||
1989 | BCAC | $45,543.40 | $0.00009814 | 464,074,437 BCAC | $175.62 | 2.08% | 42.15% | 18.18% | ||
1990 | NBR | $45,470.13 | $0.0003229 | 140,803,743 NBR | $0.6004 | 0.42% | 0.74% | -9.85% | ||
1991 | GCN | $45,671.75 | $0.00000027 | 172,076,810,000 GCN | $2.4687 | 0.62% | 1.76% | -6.00% | ||
1992 | MÁS | $45,210.58 | $0.02261 | 2,000,000 MORE * | $1,515.09 | 1.88% | 10.18% | -2.79% | ||
1993 | SPK | $43,343.00 | $0.004675 | 9,271,710 SPK | $39.03 | 0.21% | 31.50% | -4.95% | ||
1994 | CCH | $43,266.71 | $0.00002713 | 1,594,527,406 CCH | -- | 0.00% | -0.01% | -0.13% | ||
1995 | IMPL | $43,176.64 | $0.004844 | 8,913,445 IMPL | $67.20 | 0.42% | 37.37% | -15.37% | ||
1996 | KSEED | $42,999.51 | $0.1561 | 275,480 KSEED | $550.93 | 2.51% | 15.23% | -5.05% | ||
1997 | INVE | $42,727.47 | $0.0003341 | 127,892,710 INVE | $5.5428 | 1.83% | -15.91% | -33.32% | ||
1998 | BTRN | $42,605.01 | $0.0006459 | 65,965,771 BTRN | -- | 0.42% | 0.74% | -9.85% | ||
1999 | B2G | $42,622.89 | $0.0008078 | 52,761,896 B2G | -- | 0.32% | 0.81% | -24.83% | ||
2000 | RCT | $42,635.50 | $0.00008352 | 510,469,599 RCT * | $108.73 | 1.83% | -66.06% | -62.26% | ||
2001 | XTA | $42,304.74 | $0.001682 | 25,152,032 XTA | $143.15 | 0.42% | 31.17% | 43.14% | ||
2002 | HQT | $42,206.50 | $0.0004221 | 100,000,000 HQT | $58.17 | 1.83% | 128.65% | 113.34% | ||
2003 | FBN | $41,920.58 | $0.00005568 | 752,864,953 FBN | $7.6610 | 1.83% | 50.83% | 115.72% | ||
2004 | KEK | $41,528.05 | $0.003875 | 10,716,385 KEK | -- | 0.42% | 0.74% | -48.49% | ||
2005 | MEDIC | $41,531.20 | $0.0001392 | 298,349,398 MEDIC | $37.43 | 1.83% | 13.12% | -43.39% | ||
2006 | STEEP | $41,055.73 | $0.0002262 | 181,505,253 STEEP | $126.65 | 0.32% | -29.43% | -48.80% | ||
2007 | JUP | $40,989.45 | $0.0003229 | 126,928,767 JUP * | -- | 0.42% | 0.74% | -9.85% | ||
2008 | INNBC | $40,952.01 | $0.00000021 | 194,479,999,999 INNBC * | $55.82 | 25.31% | -14.21% | 188.03% | ||
2009 | ECOM | $40,954.84 | $0.0006319 | 64,813,301 ECOM * | $84,992.80 | 0.00% | 0.08% | -2.53% | ||
2010 | SCAP | $40,687.80 | $0.02196 | 1,852,870 SCAP | $1,323,984.15 | 1.92% | 24.56% | 18.04% | ||
2011 | VIDZ | $40,482.14 | $0.0003231 | 125,279,775 VIDZ * | -- | 0.32% | 0.81% | -9.79% | ||
2012 | XCON | $40,298.69 | $0.001033 | 38,996,796 XCON | $0.09801 | 0.42% | 0.74% | -15.04% | ||
2013 | BIT | $40,361.42 | $0.0001178 | 342,725,114 BIT | $62.80 | 1.83% | 18.88% | 353.93% | ||
2014 | HOUSE | $40,144.19 | $2.0072 | 20,000 HOUSE | -- | 1.52% | 13.43% | 13.16% | ||
2015 | BTCN | $39,765.99 | $0.003231 | 12,306,350 BTCN | $0.04848 | 0.32% | -27.99% | 0.23% | ||
2016 | KURT | $39,658.10 | $0.0006463 | 61,364,813 KURT | -- | 0.32% | 0.81% | -9.67% | ||
2017 | NMP | $34,126.32 | $0.00975 | 3,500,000 NMP | $434.91 | 1.66% | -38.00% | -13.53% | ||
2018 | CPU | $39,400.87 | $0.0009688 | 40,669,850 CPU | $229.48 | 0.42% | 51.12% | 35.22% | ||
2019 | LNC | $38,821.43 | $0.0003231 | 120,140,384 LNC | $0.1939 | 0.32% | 0.81% | -9.79% | ||
2020 | PUT | $38,412.57 | $0.00003231 | 1,188,750,832 PUT | $0.0109 | 0.32% | 0.81% | -9.79% | ||
2021 | MONK | $38,363.86 | $0.003231 | 11,872,436 MONK | $5.4745 | 0.32% | 12.01% | -24.73% | ||
2022 | ETGP | $38,259.12 | $0.00000646 | 5,923,698,545 ETGP | $9.0865 | 0.42% | 0.74% | -9.73% | ||
2023 | VOT | $38,134.52 | $0.0003229 | 118,088,125 VOT | $0.4837 | 0.42% | 0.74% | -9.85% | ||
2024 | GLT | $38,107.12 | $0.0003229 | 118,003,300 GLT | $5.1117 | 0.42% | 0.74% | -9.85% | ||
2025 | TOTO | $37,698.07 | $0.00000694 | 5,433,323,630 TOTO | $10.77 | 1.77% | 8.73% | -92.62% | ||
2026 | SMC | $37,547.72 | $0.001292 | 29,067,757 SMC | -- | 0.42% | 0.74% | 80.54% | ||
2027 | EQL | $37,217.47 | $0.000111 | 335,274,650 EQL | $81.22 | 0.44% | -19.50% | -38.34% | ||
2028 | DRM | $36,597.45 | $0.01389 | 2,633,903 DRM | -- | 0.32% | 0.81% | 198.77% | ||
2029 | XIND | $36,520.22 | $0.00003231 | 1,130,188,418 XIND | -- | 0.32% | 0.81% | -9.67% | ||
2030 | IMGC | $37,577.49 | $0.007419 | 5,064,901 IMGC | $20,846.90 | 0.43% | 65.47% | 15.12% | ||
2031 | YI12 | $35,918.74 | $3.2327 | 11,111 YI12 | $347.75 | 0.19% | 5.48% | -6.07% | ||
2032 | AREPA | $35,153.73 | $0.002051 | 17,136,936 AREPA | $8.2171 | -0.73% | -45.11% | 0.84% | ||
2033 | AMIO | $34,670.58 | $0.0006911 | 50,165,287 AMIO | -- | 0.00% | 0.08% | 7.94% | ||
2034 | ONX | $34,577.30 | $0.0003229 | 107,072,781 ONX | $0.00000152 | 0.42% | 0.74% | -9.73% | ||
2035 | ICOB | $34,569.45 | $0.0003229 | 107,048,455 ICOB * | -- | 0.42% | 0.74% | -9.85% | ||
2036 | GCR | $34,579.71 | $0.0003231 | 107,013,578 GCR * | -- | 0.32% | 0.81% | -9.67% | ||
2037 | UNI | $34,525.55 | $0.0003229 | 106,912,509 UNI | $59.12 | 0.42% | 0.74% | 80.54% | ||
2038 | NPLC | $34,562.95 | $0.00007355 | 469,946,471 NPLC | $75.09 | 1.09% | 34.33% | -13.37% | ||
2039 | PFR | $34,507.09 | $0.000877 | 39,347,537 PFR | $1,840.18 | 0.24% | 9.64% | 13.21% | ||
2040 | JOINT | $34,376.83 | $0.001545 | 22,248,085 JOINT | $7,505.84 | 1.83% | 9.18% | 19.68% | ||
2041 | DMB | $34,308.40 | $0.0003231 | 106,173,958 DMB | -- | 0.32% | 0.81% | -9.79% | ||
2042 | SUPER | $34,290.96 | $0.0006463 | 53,059,979 SUPER | $0.06464 | 0.32% | -88.14% | -89.07% | ||
2043 | DTRC | $33,805.21 | $0.0002116 | 159,756,076 DTRC | -- | 1.08% | 6.06% | 3.13% | ||
2044 | HERB | $33,921.30 | $0.00000357 | 9,499,999,999 HERB | $42.85 | 0.66% | -35.75% | -22.36% | ||
2045 | PYRO | $33,838.72 | $0.00004176 | 810,293,714 PYRO | $4.1787 | 1.83% | 13.12% | -78.84% | ||
2046 | ARCT | $33,817.83 | $0.0003231 | 104,655,777 ARCT | -- | 0.32% | 0.81% | -9.67% | ||
2047 | FIRE | $33,609.79 | $1.6690 | 20,138 FIRE | -- | 1.54% | 13.40% | 12.96% | ||
2048 | KNT | $32,704.12 | $0.00009744 | 335,625,000 KNT | $18.48 | 1.83% | 13.12% | 13.21% | ||
2049 | BURN | $32,671.72 | $0.00001848 | 1,767,738,958 BURN | $42.74 | 17.69% | -7.13% | -28.94% | ||
2050 | TREX | $32,534.72 | $0.00003231 | 1,006,849,553 TREX | $0.01294 | 0.32% | 0.81% | -9.67% | ||
2051 | PAZZI | $32,490.21 | $0.0007603 | 42,734,738 PAZZI | $9,077.87 | 0.26% | 4.36% | -4.74% | ||
2052 | RPI | $32,412.10 | $0.00003229 | 1,003,679,789 RPI | -- | 0.42% | 0.74% | -9.85% | ||
2053 | BMH | $32,379.85 | $0.0001186 | 273,039,971 BMH | $527.79 | 0.32% | 23.33% | 13.38% | ||
2054 | MAY | $32,299.08 | $0.0003229 | 100,018,000 MAY | -- | 0.42% | 0.74% | -9.73% | ||
2055 | ADZ | $32,201.61 | $0.0006463 | 49,827,043 ADZ | -- | 0.32% | 0.81% | -9.67% | ||
2056 | CLX | $32,154.12 | $0.006271 | 5,127,335 CLX | -- | 1.83% | 13.12% | 266.93% | ||
2057 | PRIV | $31,987.66 | $0.001938 | 16,508,939 PRIV | $0.6974 | 0.42% | 0.74% | 8.34% | ||
2058 | BDCC | $31,815.68 | $1.2089 | 26,318 BDCC | $1,712,573.00 | -0.36% | -7.26% | -19.03% | ||
2059 | DOGEFI | $31,714.84 | $0.03171 | 1,000,000 DOGEFI | -- | 0.74% | 14.62% | 16.90% | ||
2060 | XGOX | $31,656.95 | $0.0000133 | 2,379,530,425 XGOX | $1.7395 | 0.18% | -1.27% | 2.30% | ||
2061 | INX | $31,414.99 | $0.01223 | 2,568,188 INX | -- | 0.54% | 24.31% | -4.58% | ||
2062 | DFT | $30,961.18 | $0.003552 | 8,715,912 DFT * | -- | -10.67% | 0.74% | -23.72% | ||
2063 | UNIT | $30,922.19 | $0.001939 | 15,949,110 UNIT | $0.0000002 | 0.32% | 0.81% | 2,575.96% | ||
2064 | IMP | $30,807.40 | $0.003965 | 7,770,251 IMP | -- | 1.64% | 11.46% | 50.40% | ||
2065 | DISTX | $30,590.71 | $0.0009515 | 32,148,833 DISTX | $170.53 | 1.35% | 22.07% | 46.06% | ||
2066 | CFL | $29,718.26 | $0.0003229 | 92,026,159 CFL | -- | 0.42% | 0.74% | -9.85% | ||
2067 | UNIFY | $29,381.09 | $0.001616 | 18,185,085 UNIFY | $16,975.60 | 25.40% | -15.99% | -43.62% | ||
2068 | XAP | $28,807.76 | $0.0001939 | 148,585,276 XAP | -- | 0.32% | 0.81% | -22.68% | ||
2069 | BOUTS | $28,386.21 | $0.0003705 | 76,615,188 BOUTS | -- | 1.07% | 0.40% | -1.36% | ||
2070 | CRM | $28,332.90 | $0.0006281 | 45,108,749 CRM | $0.1931 | 0.19% | 3.15% | -53.78% | ||
2071 | ZUR | $28,323.67 | $0.0003231 | 87,653,034 ZUR | -- | 0.32% | 0.81% | -9.79% | ||
2072 | SND | $27,821.81 | $0.0006463 | 43,049,969 SND | $31.21 | 0.32% | -49.59% | -93.77% | ||
2073 | MOJO | $27,769.46 | $0.002262 | 12,276,850 MOJO * | -- | 0.32% | 0.81% | -69.93% | ||
2074 | JADE | $27,136.77 | $0.0003342 | 81,200,000 JADE | $15.34 | 1.02% | -3.13% | -53.29% | ||
2075 | AER | $27,099.93 | $0.002205 | 12,292,955 AER | -- | 1.68% | 2.72% | -0.63% | ||
2076 | RBIES | $26,907.40 | $0.002583 | 10,415,252 RBIES * | -- | 0.42% | 0.74% | -9.85% | ||
2077 | $NOOB | $26,870.75 | $1.2283 | 21,876 $NOOB | -- | 1.52% | 13.43% | -2.09% | ||
2078 | YFSI | $26,113.56 | $2.6016 | 10,037 YFSI | $777.26 | 1.52% | 0.91% | -6.23% | ||
2079 | STAC | $25,875.94 | $0.00007566 | 342,007,189 STAC | -- | 1.08% | 6.06% | 3.13% | ||
2080 | WEB | $25,460.44 | $0.0004594 | 55,424,508 WEB | $0.00009193 | 1.83% | 6.66% | 49.44% | ||
2081 | PAYX | $25,434.32 | $0.0001696 | 149,998,018 PAYX | $262.91 | 0.60% | -31.08% | 359.69% | ||
2082 | C2 | $25,268.18 | $0.0003229 | 78,245,975 C2 * | -- | 0.42% | 0.74% | -9.73% | ||
2083 | KWH | $25,160.18 | $0.00001392 | 1,807,438,681 KWH | -- | 1.83% | 13.12% | 13.21% | ||
2084 | GB | $25,146.07 | $0.001616 | 15,563,873 GB | -- | 0.32% | 0.81% | -9.67% | ||
2085 | CNT | $25,080.19 | $0.0003229 | 77,663,826 CNT | -- | 0.42% | 0.74% | -9.85% | ||
2086 | BLC | $24,752.96 | $0.0008597 | 28,793,714 BLC | -- | 0.91% | 1.64% | -10.87% | ||
2087 | HNB | $24,517.53 | $0.0008272 | 29,640,456 HNB | -- | 0.00% | 0.08% | 0.09% | ||
2088 | XBL | $24,427.09 | $0.008118 | 3,009,030 XBL * | -- | 0.17% | 0.32% | -1.76% | ||
2089 | onLEXpa | $24,401.76 | $0.00004176 | 584,319,043 onLEXpa | $4,781.68 | 1.83% | 51.86% | 16.74% | ||
2090 | LST | $24,367.57 | $0.0003715 | 65,590,200 LST | -- | 0.53% | 3.13% | 7.82% | ||
2091 | ATH | $23,984.44 | $0.0006459 | 37,135,356 ATH | $1.3087 | 0.42% | 0.74% | -9.85% | ||
2092 | XCO | $24,012.03 | $0.001939 | 12,384,976 XCO * | -- | 0.32% | 0.81% | -9.79% | ||
2093 | TM2 | $23,792.75 | $0.00007247 | 328,320,714 TM2 | $168.16 | 0.44% | -25.68% | -33.92% | ||
2094 | ENT | $23,685.25 | $0.002583 | 9,168,030 ENT | -- | 0.42% | 0.74% | -9.85% | ||
2095 | ULG | $23,665.13 | $0.002261 | 10,468,386 ULG | $31.62 | 0.42% | -10.92% | -21.12% | ||
2096 | YTN | $23,604.36 | $0.0009694 | 24,350,077 YTN | $15.50 | 0.32% | 9.85% | 19.75% | ||
2097 | HELP | $23,500.78 | $0.001935 | 12,147,167 HELP | $1,088.60 | 0.35% | 0.60% | 68.86% | ||
2098 | PLAT | $25,462.13 | $0.0004275 | 59,566,902 PLAT | $5,963.81 | 9.18% | 8.98% | 40.15% | ||
2099 | PRX | $23,168.61 | $0.0001292 | 179,361,007 PRX | $9.0477 | 0.42% | 0.71% | -63.89% | ||
2100 | BERN | $23,003.89 | $0.0003229 | 71,234,301 BERN | -- | 0.42% | 0.74% | -9.85% | ||
2101 | ZEUS | $22,605.29 | $0.00000032 | 70,000,000,000 ZEUS | -- | 0.42% | 0.74% | -9.85% | ||
2102 | CCN | $22,576.89 | $0.00001393 | 1,620,841,876 CCN | $3.3476 | 1.66% | -91.93% | -92.71% | ||
2103 | ALLBI | $21,874.14 | $0.00006921 | 316,046,897 ALLBI | $9.5958 | -13.90% | -28.02% | -57.93% | ||
2104 | EBK | $21,567.41 | $0.0002367 | 91,137,865 EBK | -- | 1.83% | 13.12% | 284.03% | ||
2105 | PKB | $21,551.86 | $0.004524 | 4,764,026 PKB * | -- | 0.32% | 0.81% | 57.86% | ||
2106 | SIG | $21,265.08 | $0.00009623 | 220,972,801 SIG | $0.04815 | 0.42% | 1.42% | -13.22% | ||
2107 | CTL | $21,254.01 | $0.001938 | 10,969,269 CTL | -- | 0.42% | 0.74% | -9.85% | ||
2108 | NCP | $21,155.42 | $0.0002017 | 104,880,960 NCP | $3.8612 | 1.07% | -37.08% | -20.32% | ||
2109 | KNT | $21,219.34 | $0.00002709 | 783,210,551 KNT | $24.97 | 1.70% | 33.28% | 20.16% | ||
2110 | GOSS | $20,977.21 | $0.0006459 | 32,479,221 GOSS | $15.05 | 0.42% | 0.74% | -9.85% | ||
2111 | SPT | $20,880.31 | $0.0000174 | 1,199,987,500 SPT | $4,699.39 | 1.83% | 2.46% | 2.55% | ||
2112 | GSR | $20,704.37 | $0.01486 | 1,392,905 GSR | -- | 0.32% | 0.81% | 3.88% | ||
2113 | NYEX | $20,595.28 | $0.0006459 | 31,887,887 NYEX | $0.001936 | 0.42% | 101.47% | 80.30% | ||
2114 | MLM | $20,543.47 | $0.00001698 | 1,209,529,900 MLM | $43.02 | -6.14% | -5.76% | 69.85% | ||
2115 | POST | $20,510.26 | $0.001293 | 15,868,233 POST * | -- | 0.32% | 0.81% | -9.79% | ||
2116 | SWYFTT | $19,588.99 | $0.02771 | 706,940 SWYFTT | $7,177.00 | 1.30% | 8.45% | -2.57% | ||
2117 | IRD | $19,624.58 | $0.0009688 | 20,256,627 IRD | -- | 0.42% | 51.10% | 35.22% | ||
2118 | XPY | $19,368.44 | $0.001615 | 11,995,342 XPY | -- | 0.42% | 0.74% | 50.25% | ||
2119 | SWC | $18,989.11 | $0.00002262 | 839,506,297 SWC | $50.44 | 0.32% | 0.81% | -81.40% | ||
2120 | HLX | $18,829.33 | $0.2684 | 70,160 HLX | $2,897.39 | -0.19% | 7.66% | -43.06% | ||
2121 | FUZZ | $18,728.63 | $0.003878 | 4,829,945 FUZZ | -- | 0.32% | 0.81% | -9.79% | ||
2122 | MAR | $18,680.56 | $0.000343 | 54,458,050 MAR | $89.99 | 0.25% | -4.85% | -40.77% | ||
2123 | ZYD | $18,147.06 | $0.002906 | 6,243,840 ZYD | -- | 0.42% | 0.74% | -26.24% | ||
2124 | ROCO | $17,792.69 | $0.01066 | 1,669,612 ROCO | $0.2128 | 0.42% | 0.74% | -3.91% | ||
2125 | KLKS | $17,813.47 | $0.0009694 | 18,375,658 KLKS | $83,253.72 | 0.32% | 0.81% | -9.79% | ||
2126 | SHVR | $17,595.71 | $0.0003231 | 54,453,298 SHVR | -- | 0.32% | 0.81% | -9.79% | ||
2127 | MCPC | $17,329.99 | $0.001796 | 9,647,081 MCPC | $139.04 | 0.41% | 12.09% | -25.33% | ||
2128 | KEMA | $17,317.56 | $0.0007109 | 24,360,241 KEMA | $5.9092 | 0.32% | 0.80% | -9.67% | ||
2129 | CCO | $17,251.48 | $0.01015 | 1,699,999 CCO | $13.51 | 11.30% | 34.52% | 68.09% | ||
2130 | UCN | $17,342.19 | $0.0000568 | 305,346,957 UCN | $3,028.73 | 1.83% | 2.70% | -8.89% | ||
2131 | BLOC | $17,016.96 | $0.0009688 | 17,565,021 BLOC | -- | 0.42% | 0.74% | -32.39% | ||
2132 | KUN | $16,783.62 | $8.3918 | 2,000 KUN | $51.44 | -0.24% | -0.86% | -2.92% | ||
2133 | XUEZ | $16,721.46 | $0.004198 | 3,983,078 XUEZ | $45,558.65 | -12.97% | -34.52% | -2.21% | ||
2134 | MCC | $16,605.32 | $0.0001399 | 118,694,616 MCC | $206.29 | 3.17% | 17.93% | 5.35% | ||
2135 | DSR | $16,592.10 | $0.001616 | 10,269,488 DSR | -- | 0.32% | 0.81% | -9.79% | ||
2136 | HSN | $16,380.81 | $0.0001332 | 122,987,866 HSN | $11.95 | 0.00% | 0.08% | -57.86% | ||
2137 | AMS | $16,221.93 | $0.0003231 | 50,201,886 AMS | -- | 0.32% | 0.81% | -9.67% | ||
2138 | NRP | $17,430.02 | $0.00000184 | 9,497,994,014 NRP | $545.72 | 1.41% | 13.89% | -6.72% | ||
2139 | SCRIV | $15,981.53 | $0.0006459 | 24,744,362 SCRIV | $46.71 | 0.42% | 1.60% | 80.30% | ||
2140 | ETHP | $15,776.88 | $0.01206 | 1,308,522 ETHP | $1,951.80 | 0.08% | 0.10% | 2.95% | ||
2141 | BTAD | $15,569.65 | $0.0003231 | 48,183,279 BTAD | -- | 0.32% | 0.81% | -52.40% | ||
2142 | TCH | $15,328.03 | $0.0002784 | 55,056,178 TCH | $61,973.96 | -41.81% | -24.59% | -52.83% | ||
2143 | NZL | $15,283.35 | $0.0009694 | 15,765,758 NZL | $11.00 | 0.32% | 0.81% | -32.35% | ||
2144 | GDR | $15,241.05 | $0.00006116 | 249,181,440 GDR | $87.24 | 0.13% | 0.28% | 3.08% | ||
2145 | EXO | $14,895.96 | $0.02905 | 512,744 EXO | $1,205.53 | 2.23% | 1.69% | -18.93% | ||
2146 | BIT | $14,652.66 | $0.0001776 | 82,497,698 BIT | -- | 0.42% | 0.74% | -9.85% | ||
2147 | XGS | $14,384.55 | $0.001293 | 11,128,943 XGS | -- | 0.32% | 0.81% | -9.67% | ||
2148 | KTS | $14,249.28 | $0.01971 | 722,904 KTS | $137.03 | 0.32% | 13.86% | 25.06% | ||
2149 | SYBC | $14,112.68 | $0.001325 | 10,652,292 SYBC * | $2.6066 | 0.32% | 0.80% | -7.54% | ||
2150 | CLC | $13,635.60 | $0.0009694 | 14,065,992 CLC | $0.00223 | 0.32% | 0.80% | -9.67% | ||
2151 | GIN | $13,520.37 | $0.001684 | 8,026,998 GIN | $16.62 | 1.83% | 13.12% | 13.21% | ||
2152 | ORE | $13,247.99 | $0.002585 | 5,124,807 ORE | $49.48 | 0.32% | -55.19% | 20.27% | ||
2153 | ITT | $13,170.45 | $0.001342 | 9,814,899 ITT | -- | 1.15% | 6.80% | -18.11% | ||
2154 | APR | $13,013.39 | $0.0009688 | 13,432,514 APR | $6.5147 | 50.63% | 0.74% | -32.30% | ||
2155 | TAJ | $12,993.47 | $0.0006459 | 20,117,928 TAJ | -- | 0.42% | 0.74% | -9.85% | ||
2156 | QUAN | $12,854.06 | $0.0003231 | 39,779,347 QUAN | -- | 0.32% | 0.81% | -9.67% | ||
2157 | DTC | $12,824.58 | $0.0003229 | 39,712,849 DTC | $5.1869 | 0.42% | 0.74% | -9.73% | ||
2158 | WAB | $12,620.74 | $0.0000009 | 13,953,531,973 WAB | $12.71 | 0.00% | -0.01% | -0.13% | ||
2159 | ESCE | $12,528.32 | $0.00001392 | 900,000,000 ESCE | $0.2786 | 1.83% | -43.44% | -96.11% | ||
2160 | MST | $12,417.07 | $0.0197 | 630,343 MST | $0.00000439 | 0.42% | -47.48% | 7.83% | ||
2161 | DFS | $12,417.18 | $0.002245 | 5,532,031 DFS | -- | 1.07% | 6.56% | -83.93% | ||
2162 | AKA | $12,386.07 | $0.0006459 | 19,177,485 AKA | -- | 0.42% | 0.74% | -9.85% | ||
2163 | DATP | $12,121.61 | $0.00000103 | 11,820,620,222 DATP | $26.89 | -2.58% | -3.80% | -15.76% | ||
2164 | DASHG | $11,894.86 | $0.00517 | 2,300,683 DASHG | -- | 0.32% | 0.81% | 140.55% | ||
2165 | CREVA | $11,759.08 | $0.0003231 | 36,390,750 CREVA | -- | 0.32% | 0.81% | -9.79% | ||
2166 | VIVID | $11,186.04 | $0.001453 | 7,697,539 VIVID | -- | 0.42% | 0.74% | -9.85% | ||
2167 | BAZT | $11,127.56 | $0.01021 | 1,089,402 BAZT | $12.22 | 0.00% | 0.08% | -0.88% | ||
2168 | ABST | $10,860.03 | $0.00002632 | 412,557,931 ABST | $803.34 | -0.03% | 10.36% | -82.45% | ||
2169 | EGX | $10,851.97 | $0.0003231 | 33,583,500 EGX | -- | 0.32% | 0.81% | -9.79% | ||
2170 | QBC | $10,823.31 | $0.001615 | 6,703,138 QBC | -- | 0.42% | 0.74% | 50.25% | ||
2171 | SET | $10,724.19 | $0.01116 | 960,882 SET | -- | 0.65% | 2.54% | -6.59% | ||
2172 | XMCT | $10,545.77 | $0.0001001 | 105,319,790 XMCT | -- | 0.00% | 0.08% | 0.09% | ||
2173 | SONG | $10,516.40 | $0.0003229 | 32,565,300 SONG | -- | 0.42% | 0.74% | -9.85% | ||
2174 | ARB | $10,498.67 | $0.0009694 | 10,830,050 ARB | -- | 0.32% | 0.81% | -9.79% | ||
2175 | ELD | $10,319.93 | $0.002647 | 3,899,312 ELD | $106.77 | 14.62% | 14.75% | -12.89% | ||
2176 | KWATT | $10,274.80 | $0.000168 | 61,152,763 KWATT | $0.2113 | 1.83% | 5.03% | 36.65% | ||
2177 | XBTC21 | $10,251.20 | $0.01293 | 793,108 XBTC21 | -- | 0.32% | 0.81% | -9.67% | ||
2178 | CARE | $10,201.58 | $0.00006463 | 157,853,770 CARE | -- | 0.32% | 0.81% | -9.79% | ||
2179 | CALL | $10,128.12 | $0.0001292 | 78,358,515 CALL | $7.4958 | 0.32% | 0.81% | 80.41% | ||
2180 | ZNT | $10,023.79 | $0.00000084 | 12,001,366,640 ZNT | $24.08 | 1.83% | -91.52% | -3.18% | ||
2181 | CYMT | $10,017.15 | $0.00000065 | 15,500,000,000 CYMT | $1.3458 | 0.32% | 0.81% | -9.79% | ||
2182 | VOCO | $10,007.85 | $0.00000001 | 999,375,710,075 VOCO | $0.8224 | 0.00% | 0.08% | 0.09% | ||
2183 | PNX | $9,913.30 | $0.0002044 | 48,495,525 PNX | -- | 1.08% | 1.77% | -5.23% | ||
2184 | 1X2 | $9,894.94 | $0.001939 | 5,103,634 1X2 | -- | 0.32% | 0.81% | -9.79% | ||
2185 | LTCR | $9,761.53 | $0.0003229 | 30,227,750 LTCR | -- | 0.42% | 0.74% | -9.85% | ||
2186 | BUL | $9,565.26 | $0.008725 | 1,096,353 BUL | $2.1500 | 0.32% | 23.72% | 5.89% | ||
2187 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | $150.77 | 0.00% | 0.00% | 0.00% | ||
2188 | IBS | $8,848.05 | $0.007427 | 1,191,263 IBS | $7.9895 | 0.42% | -3.45% | -9.85% | ||
2189 | BXC | $9,894.57 | $0.01649 | 600,147 BXC | $29,005.53 | 11.33% | 35.17% | -0.10% | ||
2190 | BECN | $8,433.98 | $0.01611 | 523,676 BECN | $42.53 | 0.42% | -16.27% | -34.35% | ||
2191 | HVCO | $8,202.78 | $0.00549 | 1,494,171 HVCO * | $0.00000073 | 0.42% | -36.89% | -38.64% | ||
2192 | YLC | $8,212.84 | $0.0002784 | 29,499,388 YLC | $31,155.80 | 1.83% | 13.12% | 13.21% | ||
2193 | EUC | $8,019.42 | $0.0006459 | 12,416,554 EUC | $0.00000007 | 0.42% | 101.47% | 80.30% | ||
2194 | SHMN | $7,858.15 | $0.002908 | 2,702,062 SHMN | $1.1141 | 0.32% | -75.75% | -76.57% | ||
2195 | IFX24 | $7,755.21 | $0.002585 | 3,000,000 IFX24 | $5.1663 | -33.12% | -10.40% | -9.79% | ||
2196 | XOV | $7,722.11 | $0.00005568 | 138,683,802 XOV | $0.975 | 1.83% | -69.89% | -72.63% | ||
2197 | BOST | $7,657.05 | $0.0006459 | 11,855,487 BOST | $0.05976 | 0.42% | 0.74% | -9.85% | ||
2198 | IBTC | $7,655.27 | $0.0001531 | 49,993,999 IBTC | $0.8357 | 1.83% | -52.23% | -11.25% | ||
2199 | DOW | $7,584.95 | $0.0006403 | 11,845,266 DOW | -- | 1.83% | 13.12% | -69.72% | ||
2200 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2201 | ANON | $7,356.86 | $0.0009688 | 7,593,802 ANON | -- | 0.42% | 0.74% | -9.73% | ||
2202 | SPR | $7,211.87 | $0.0006463 | 11,159,260 SPR | -- | 0.32% | 0.81% | -9.79% | ||
2203 | PXI | $7,082.50 | $0.0003229 | 21,931,815 PXI | -- | 0.42% | 0.74% | -9.85% | ||
2204 | GPKR | $6,799.80 | $0.001293 | 5,260,826 GPKR | $2,566.35 | 0.32% | 5.29% | -27.74% | ||
2205 | CSTL | $6,706.63 | $0.0003231 | 20,754,955 CSTL | $0.2621 | 0.32% | 0.81% | -9.67% | ||
2206 | UVU | $6,460.48 | $0.00000646 | 999,660,283 UVU | $3.0943 | 0.32% | 0.81% | 80.41% | ||
2207 | KKC | $6,410.51 | $0.0003229 | 19,850,906 KKC | $0.6501 | 0.42% | 0.74% | -9.85% | ||
2208 | BTCV | $6,404.35 | $0.001616 | 3,963,900 BTCV | $0.4826 | 0.32% | 26.02% | -65.26% | ||
2209 | CF | $6,321.63 | $0.002583 | 2,446,961 CF | -- | 0.42% | 0.74% | -9.85% | ||
2210 | GALI | $6,274.09 | $0.0003229 | 19,428,483 GALI | $3.0124 | 0.42% | -49.63% | -39.82% | ||
2211 | TVNT | $6,262.33 | $0.002908 | 2,153,333 TVNT | $2,617.16 | -9.71% | -9.95% | -26.20% | ||
2212 | FLC | $6,014.98 | $0.006821 | 881,836 FLC | -- | 1.83% | 13.12% | -48.30% | ||
2213 | VEC2 | $5,945.44 | $0.0003231 | 18,399,311 VEC2 | $0.00000003 | 0.32% | 0.81% | -9.79% | ||
2214 | DLC | $5,885.38 | $0.0006463 | 9,106,714 DLC | -- | 0.32% | 0.81% | -9.79% | ||
2215 | COAL | $5,816.41 | $0.001293 | 4,500,000 COAL | -- | 0.32% | 0.81% | -39.86% | ||
2216 | XDNA | $5,701.38 | $0.0006463 | 8,822,007 XDNA | $11.96 | 0.32% | -32.79% | -69.43% | ||
2217 | NOTE | $5,639.55 | $0.00004176 | 135,043,262 NOTE | $20,024.21 | 1.83% | 13.12% | -78.84% | ||
2218 | SANDG | $5,623.83 | $0.001835 | 3,064,800 SANDG | -- | 1.43% | 9.59% | -28.25% | ||
2219 | PLNC | $5,522.23 | $0.0003231 | 17,089,600 PLNC | -- | 0.32% | 0.81% | -9.79% | ||
2220 | WXC | $5,509.43 | $0.0001777 | 31,000,000 WXC | -- | 0.32% | 454.47% | -9.67% | ||
2221 | BSC | $5,376.93 | $0.0009688 | 5,550,102 BSC | -- | 0.42% | 0.74% | -9.85% | ||
2222 | VOLT | $5,360.16 | $0.0003231 | 16,588,056 VOLT | -- | 0.32% | 0.81% | -9.79% | ||
2223 | MDTK | $5,308.59 | $0.001293 | 4,107,112 MDTK | $0.007757 | 0.32% | 0.81% | 20.27% | ||
2224 | RAGNA | $5,243.99 | $0.0003229 | 16,238,639 RAGNA | $83.88 | 0.42% | 0.74% | -9.85% | ||
2225 | SCS | $5,196.91 | $0.009042 | 574,745 SCS * | -- | 0.42% | 0.74% | 1.10% | ||
2226 | QBIC | $4,955.08 | $0.001058 | 4,684,176 QBIC | -- | 0.25% | 0.62% | -7.56% | ||
2227 | PAMP | $4,702.00 | $0.001934 | 2,431,244 PAMP | $42,943.91 | 0.05% | 54.67% | 133.29% | ||
2228 | CMT | $4,794.70 | $0.005493 | 872,830 CMT | -- | 0.32% | 0.81% | -9.79% | ||
2229 | COMP | $4,713.10 | $0.00000009 | 53,731,717,830 COMP | $22.91 | 0.62% | -51.30% | -74.54% | ||
2230 | SHB | $4,573.99 | $0.007109 | 643,413 SHB | $9.4555 | 0.32% | -11.28% | -17.31% | ||
2231 | APC | $4,510.79 | $0.0001289 | 35,000,000 APC | $0.05643 | 0.52% | 16.47% | -8.09% | ||
2232 | CYL | $4,493.69 | $0.007962 | 564,377 CYL | $132,009.15 | -2.01% | 12.68% | 22.84% | ||
2233 | MRI | $4,435.99 | $0.001293 | 3,432,003 MRI | $490.10 | 0.32% | 0.81% | -9.79% | ||
2234 | JS | $4,390.22 | $0.0005493 | 7,991,996 JS * | -- | 0.32% | 0.81% | 53.35% | ||
2235 | STREAM | $4,369.09 | $0.0003229 | 13,529,414 STREAM * | $21.75 | -49.79% | -49.63% | -9.85% | ||
2236 | XPTX | $4,185.45 | $0.001938 | 2,160,126 XPTX | $0.00000045 | 0.42% | -39.56% | -32.30% | ||
2237 | CFUN | $4,162.90 | $0.00000969 | 429,429,737 CFUN * | -- | 0.32% | 0.81% | -9.79% | ||
2238 | CNNC | $3,999.35 | $0.001615 | 2,476,893 CNNC | -- | 0.42% | 0.74% | -9.73% | ||
2239 | PAXEX | $3,974.62 | $0.0002262 | 17,571,745 PAXEX | -- | 0.32% | 0.81% | -9.79% | ||
2240 | STO | $3,883.76 | $0.00001392 | 278,998,364 STO | -- | 1.83% | 13.17% | 13.21% | ||
2241 | SOVE | $3,528.67 | $0.0004278 | 8,248,099 SOVE | $2.2155 | 0.32% | -33.26% | -42.92% | ||
2242 | MILO | $3,486.60 | $0.0003231 | 10,789,954 MILO | -- | 0.32% | 0.81% | -9.79% | ||
2243 | BITS | $3,480.65 | $0.00000001 | 347,574,541,555 BITS | -- | 0.00% | 0.08% | 0.09% | ||
2244 | IMS | $3,467.61 | $0.0006459 | 5,368,934 IMS | -- | 0.42% | 0.74% | -39.90% | ||
2245 | SOCC | $3,396.74 | $0.0003229 | 10,518,425 SOCC | -- | 0.42% | 0.74% | -9.85% | ||
2246 | CAB | $3,392.90 | $0.0003231 | 10,499,996 CAB * | -- | 0.32% | 0.81% | -9.79% | ||
2247 | LUNA | $3,308.43 | $0.001939 | 1,706,429 LUNA | -- | 0.32% | 0.81% | -9.67% | ||
2248 | VLT | $3,225.25 | $0.005813 | 554,855 VLT | -- | 0.42% | 0.74% | -9.73% | ||
2249 | PEX | $3,170.90 | $0.001293 | 2,453,240 PEX | -- | 0.32% | 0.81% | -9.67% | ||
2250 | LTCU | $2,999.23 | $0.002908 | 1,031,300 LTCU | $0.00000453 | 0.32% | -9.27% | -54.90% | ||
2251 | IBANK | $2,925.22 | $0.0006463 | 4,526,324 IBANK | -- | 0.32% | 0.81% | -9.67% | ||
2252 | ICON | $2,873.76 | $0.004847 | 592,894 ICON * | -- | 0.32% | 0.81% | -9.79% | ||
2253 | MNP | $2,833.23 | $0.001293 | 2,191,996 MNP | $0.001582 | 0.32% | 34.42% | 20.44% | ||
2254 | WBB | $2,819.89 | $0.0155 | 181,919 WBB | $0.00001065 | 0.42% | -41.03% | -18.35% | ||
2255 | LTK | $2,815.03 | $0.00000003 | 93,798,013,228 LTK | $0.3712 | -0.03% | 50.08% | 49.94% | ||
2256 | CXT | $2,786.45 | $0.0003231 | 8,623,200 CXT | -- | 0.32% | 0.81% | -54.90% | ||
2257 | SONO | $2,694.71 | $0.001293 | 2,084,823 SONO | $0.1474 | 0.32% | 0.81% | -9.67% | ||
2258 | XMV | $2,190.00 | $0.0008111 | 2,700,000 XMV | $525.66 | -6.99% | -21.83% | -19.43% | ||
2259 | SLV | $2,136.48 | $0.00001424 | 150,009,999 SLV * | $8,988.71 | -10.14% | -16.88% | -38.89% | ||
2260 | IRA | $2,065.97 | $0.00009838 | 21,000,000 IRA | $20.82 | 9.15% | 9.25% | -62.11% | ||
2261 | DIN | $2,023.97 | $0.0002262 | 8,947,929 DIN | $27.16 | 0.32% | 17.61% | 26.29% | ||
2262 | BAC | $1,901.07 | $0.524 | 3,628 BAC * | $2,464,601.72 | -0.39% | -7.24% | -22.78% | ||
2263 | KZC | $1,768.83 | $0.001131 | 1,563,996 KZC | $0.2776 | 0.32% | 201.58% | -21.07% | ||
2264 | MOX | $1,624.55 | $0.0003231 | 5,027,488 MOX | -- | 0.32% | 0.81% | -9.79% | ||
2265 | HDI | $1,559.90 | $0.001726 | 903,700 HDI | $59.59 | 1.83% | -86.99% | -71.87% | ||
2266 | NANOX | $1,516.44 | $19,375.96 | 0 NANOX | -- | 0.42% | 0.74% | -9.85% | ||
2267 | STR | $1,476.20 | $0.0009694 | 1,522,796 STR | -- | 0.32% | 0.81% | -45.88% | ||
2268 | CONX | $1,442.09 | $0.001938 | 744,266 CONX | -- | 0.42% | 0.74% | -9.85% | ||
2269 | DRAGON | $1,194.83 | $0.00000953 | 125,379,539 DRAGON | -- | 0.17% | 0.32% | -1.76% | ||
2270 | BENZ | $1,109.69 | $0.0001862 | 5,958,969 BENZ | -- | 1.74% | 37.57% | 54.50% | ||
2271 | HELP | $930.87 | $0.0394 | 23,628 HELP | $7.6014 | -17.22% | -21.22% | -25.69% | ||
2272 | MPT | $882.35 | $0.0006846 | 1,288,768 MPT | -- | 0.49% | 2.32% | -8.75% | ||
2273 | LABX | $785.03 | $0.001938 | 405,158 LABX | $10.19 | -13.92% | 20.88% | -9.85% | ||
2274 | FLT | $738.04 | $0.00000022 | 3,350,000,000 FLT | $3,744.05 | 0.00% | 15.89% | -4.26% | ||
2275 | AAA | $630.21 | $0.00004176 | 15,090,818 AAA | $44.85 | 1.83% | 69.68% | -78.15% | ||
2276 | PONZI | $556.50 | $0.0006463 | 861,099 PONZI | -- | 0.32% | 0.81% | -9.79% | ||
2277 | XENO | $431.12 | $0.00008078 | 5,336,725 XENO | -- | 0.32% | 0.81% | -9.79% | ||
2278 | ARGUS | $370.83 | $0.0003229 | 1,148,324 ARGUS | $0.00000195 | 0.42% | -49.63% | -9.85% | ||
2279 | NBXC | $87.10 | $0.0003231 | 269,549 NBXC | $1.0017 | 0.32% | 0.80% | -54.84% | ||
2280 | INNBCL | $26.11 | $0.00000001 | 3,570,727,162 INNBCL | $9.4810 | 0.00% | -3.84% | -25.44% | ||
2281 | WETH | -- | $1,394.23 | ? WETH | $1,053,793,802.48 | 1.52% | 13.43% | 13.15% | ||
2282 | QBZ | -- | $0.006755 | ? QBZ | $827,432,804.49 | 0.44% | -2.38% | 39.26% | ||
2283 | YAMV2 | -- | $15.49 | ? YAMV2 * | $68,444,580.14 | -0.94% | 0.93% | 180.38% | ||
2284 | BAGS | -- | $475.14 | ? BAGS | $54,324,980.27 | -6.87% | -25.42% | -20.60% | ||
2285 | ETHUP | -- | $121.03 | ? ETHUP | $53,248,474.07 | 3.51% | 33.86% | 19.15% | ||
2286 | ibETH | -- | $1,461.28 | ? ibETH * | $48,758,659.28 | 4.96% | 15.42% | 17.12% | ||
2287 | HGOLD | -- | $6.1899 | ? HGOLD | $40,904,653.76 | -0.18% | -6.14% | -34.25% | ||
2288 | GUSDT | -- | $54.09 | ? GUSDT | $40,067,770.76 | -1.86% | 5.18% | 27.85% | ||
2289 | OKT | -- | $64.69 | ? OKT | $35,613,438.90 | -0.83% | -2.36% | 0.00% | ||
2290 | WEMIX | -- | $0.1837 | ? WEMIX | $26,605,775.53 | 0.48% | 2.61% | 14.84% | ||
2291 | BTCDOWN | -- | $0.2973 | ? BTCDOWN | $23,171,668.64 | -1.00% | -0.95% | 24.50% | ||
2292 | CDAI | -- | $0.02103 | ? CDAI * | $22,179,074.45 | <0.01% | -0.11% | 0.27% | ||
2293 | ETH3L | -- | $3.4306 | ? ETH3L | $20,179,940.35 | 5.70% | 68.35% | 15.26% | ||
2294 | CUSDC | -- | $0.0215 | ? CUSDC * | $18,703,079.99 | -0.02% | 0.04% | 0.14% | ||
2295 | BTCST | -- | $70.78 | ? BTCST | $18,009,573.16 | 2.55% | 17.58% | -7.13% | ||
2296 | BTCUP | -- | $67.92 | ? BTCUP | $17,765,611.45 | 0.50% | 0.86% | -22.11% | ||
2297 | POKE | -- | $382.89 | ? POKE | $16,905,328.58 | 0.21% | 44.19% | 0.00% | ||
2298 | UNIUP | -- | $12.91 | ? UNIUP | $16,808,777.35 | 7.54% | 69.68% | 37.11% | ||
2299 | BTC3L | -- | $3.7179 | ? BTC3L | $15,769,920.29 | 0.17% | 3.89% | -50.31% | ||
2300 | LINKUP | -- | $19.53 | ? LINKUP | $13,418,331.66 | 1.24% | 0.20% | 6.99% | ||
2301 | BAO | -- | $0.0005537 | ? BAO | $13,158,897.48 | -9.75% | 17.86% | 315.69% | ||
2302 | SXPUP | -- | $0.5 | ? SXPUP | $12,669,358.02 | -0.16% | 2.70% | -22.40% | ||
2303 | ARMOR | -- | $0.6213 | ? ARMOR | $12,840,018.85 | 9.75% | 0.00% | 0.00% | ||
2304 | VALUE | -- | $3.5178 | ? VALUE * | $12,450,528.20 | 1.28% | 6.29% | 26.37% | ||
2305 | DOTUP | -- | $59.33 | ? DOTUP | $11,557,564.85 | 7.06% | -7.50% | 1.06% | ||
2306 | EURX | -- | $1.2195 | ? EURX | $9,920,037.95 | 0.01% | 0.00% | 1.25% | ||
2307 | ONG | -- | $0.2234 | ? ONG * | $9,912,510.79 | 0.22% | 3.24% | -4.08% | ||
2308 | ETHDOWN | -- | $0.01567 | ? ETHDOWN | $9,555,978.52 | -4.28% | -23.82% | -27.17% | ||
2309 | XTZUP | -- | $1.2297 | ? XTZUP | $9,094,088.19 | -1.76% | -21.27% | -26.00% | ||
2310 | DFT | -- | $0.1169 | ? DFT | $7,975,650.02 | -1.42% | -1.56% | -28.13% | ||
2311 | SUSHIUP | -- | $42.89 | ? SUSHIUP | $7,730,327.21 | 2.10% | 38.27% | 36.53% | ||
2312 | GERA | -- | $0.556 | ? GERA | $7,863,282.42 | 0.11% | 0.69% | 0.00% | ||
2313 | AAVEDOWN | -- | $0.009463 | ? AAVEDOWN | $7,646,627.96 | -2.38% | -46.78% | -77.11% | ||
2314 | KLAY | -- | $0.5577 | ? KLAY | $7,405,740.60 | -0.34% | -0.23% | -5.96% | ||
2315 | ETH3S | -- | $0.02909 | ? ETH3S | $7,419,828.57 | -7.49% | -50.75% | -61.91% | ||
2316 | EXRD | -- | $0.1035 | ? EXRD * | $7,438,089.63 | 0.40% | 2.61% | -18.54% | ||
2317 | DPI | -- | $266.87 | ? DPI * | $7,113,082.71 | 1.40% | 18.74% | 16.55% | ||
2318 | AAVEUP | -- | $94.74 | ? AAVEUP | $6,666,438.22 | 1.17% | 45.05% | 71.42% | ||
2319 | ETHBULL | -- | $4,860.29 | ? ETHBULL | $6,434,323.77 | 5.12% | 39.90% | 19.32% | ||
2320 | GOD | -- | $5.1562 | ? GOD | $5,851,718.79 | 1.84% | 13.23% | 13.55% | ||
2321 | DMD | -- | $26.33 | ? DMD | $5,294,981.60 | -2.20% | -2.20% | -9.99% | ||
2322 | DT | -- | $2.3003 | ? DT | $5,016,502.64 | 1.26% | 8.74% | 8.80% | ||
2323 | AUDT | -- | $0.7629 | ? AUDT | $3,670,058.12 | -0.29% | -0.24% | 1.48% | ||
2324 | ADAUP | -- | $14.10 | ? ADAUP | $4,932,938.68 | 2.92% | 6.81% | -34.62% | ||
2325 | BULL | -- | $28,777.12 | ? BULL | $4,998,049.80 | 0.76% | 1.03% | -33.45% | ||
2326 | BTCV | -- | $70.25 | ? BTCV | $5,056,347.13 | -0.19% | 5.45% | -3.10% | ||
2327 | KOK | -- | $0.3065 | ? KOK | $4,855,070.04 | 0.00% | 0.21% | 9.34% | ||
2328 | WIFI | -- | $0.5823 | ? WIFI | $4,823,073.71 | 0.47% | 3.92% | 14.60% | ||
2329 | TVK | -- | $0.1134 | ? TVK * | $4,730,165.25 | 0.59% | 12.64% | 42.45% | ||
2330 | ALBT | -- | $0.8755 | ? ALBT | $4,763,546.94 | 2.42% | 10.20% | 47.50% | ||
2331 | EMC | -- | $13.70 | ? EMC | $4,657,373.64 | 0.18% | -1.82% | 4.14% | ||
2332 | LTCUP | -- | $27.45 | ? LTCUP | $4,592,706.43 | 4.25% | 7.64% | -2.73% | ||
2333 | XRPUP | -- | $1.7775 | ? XRPUP | $4,476,352.95 | 0.79% | 1.22% | -4.79% | ||
2334 | RBC | -- | $0.103 | ? RBC | $4,430,617.27 | -1.93% | 9.50% | 203.49% | ||
2335 | SBTC | -- | $32,452.96 | ? SBTC * | $4,360,463.69 | 0.33% | 0.50% | -10.02% | ||
2336 | LINKDOWN | -- | $0.002849 | ? LINKDOWN | $4,373,324.11 | -1.80% | -0.89% | -20.90% | ||
2337 | YFIUP | -- | $10.30 | ? YFIUP | $4,195,719.23 | -0.07% | 11.49% | -31.64% | ||
2338 | DIGG | -- | $78,965.59 | ? DIGG * | $4,206,935.00 | 0.72% | 34.83% | 0.00% | ||
2339 | JT | -- | $0.09458 | ? JT | $4,110,953.74 | 1.60% | 2.14% | -0.47% | ||
2340 | DSD | -- | $0.3744 | ? DSD * | $3,922,892.81 | -2.79% | -16.12% | -48.25% | ||
2341 | CVR | -- | $0.5905 | ? CVR | $3,925,081.73 | -0.92% | 4.76% | 0.00% | ||
2342 | YFIII | -- | $81.67 | ? YFIII * | $3,328,505.79 | -0.82% | 1.00% | 1.57% | ||
2343 | GOF | -- | $0.6233 | ? GOF | $3,774,099.66 | 0.89% | -2.44% | 2.83% | ||
2344 | DOTDOWN | -- | $0.01476 | ? DOTDOWN | $3,822,045.65 | -4.84% | 7.68% | -27.32% | ||
2345 | PEARL | -- | $212.66 | ? PEARL | $3,683,349.44 | 5.02% | 4.04% | 19.06% | ||
2346 | TRXUP | -- | $2.5446 | ? TRXUP | $3,683,973.48 | 0.95% | 6.68% | -5.97% | ||
2347 | FNB | -- | $2.4572 | ? FNB | $3,679,369.89 | 0.32% | 0.95% | -9.68% | ||
2348 | CUDOS | -- | $0.08481 | ? CUDOS | $3,665,155.92 | -3.32% | 21.66% | -19.98% | ||
2349 | UNIDOWN | -- | $0.0728 | ? UNIDOWN | $3,548,987.58 | -4.97% | -38.80% | -56.45% | ||
2350 | ARTH | -- | $2.6509 | ? ARTH | $3,467,392.79 | -6.17% | 45.04% | 0.00% | ||
2351 | INFI | -- | $0.6474 | ? INFI * | $3,430,242.01 | 2.46% | 73.50% | 0.00% | ||
2352 | GBPX | -- | $1.3717 | ? GBPX | $3,231,238.37 | 0.06% | 0.00% | 1.25% | ||
2353 | BTC3S | -- | $0.05306 | ? BTC3S | $3,391,031.25 | -2.46% | -0.41% | 43.36% | ||
2354 | BTNYX | -- | $0.4586 | ? BTNYX * | $3,314,383.49 | 1.35% | 13.54% | 17.60% | ||
2355 | DVI | -- | $0.09978 | ? DVI | $3,245,828.92 | -0.08% | 4.57% | 12.46% | ||
2356 | CUSDT | -- | $0.02067 | ? CUSDT * | $3,196,125.12 | 0.00% | 0.11% | 0.31% | ||
2357 | BRI | -- | $1.1125 | ? BRI | $3,071,041.75 | 0.00% | -4.29% | -8.67% | ||
2358 | BKK | -- | $0.09231 | ? BKK | $3,037,957.08 | 1.59% | 3.38% | 4.20% | ||
2359 | VRX | -- | $142.71 | ? VRX | $3,048,464.80 | 1.22% | 17.83% | 0.00% | ||
2360 | WISE | -- | $0.553 | ? WISE | $2,969,207.64 | 1.34% | 16.41% | -3.99% | ||
2361 | MNR | -- | $0.004042 | ? MNR | $2,893,638.86 | -0.40% | -1.18% | -5.06% | ||
2362 | ONX | -- | $1.5173 | ? ONX * | $2,889,569.59 | 2.21% | 77.37% | 105.34% | ||
2363 | DAIQ | -- | $0.4238 | ? DAIQ | $2,918,373.85 | 15.03% | -3.89% | 152.23% | ||
2364 | MCH | -- | $0.06737 | ? MCH | $2,782,956.91 | 0.14% | -0.93% | -3.03% | ||
2365 | YFIDOWN | -- | $0.0251 | ? YFIDOWN | $2,839,740.92 | -1.22% | -14.69% | -11.77% | ||
2366 | FXC | -- | $1.1410 | ? FXC | $2,483,892.54 | 0.87% | -55.76% | -84.20% | ||
2367 | DHT | -- | $2.2893 | ? DHT * | $2,600,225.40 | 1.44% | 17.43% | 14.82% | ||
2368 | AOS | -- | $0.06965 | ? AOS | $2,576,721.35 | -0.39% | 0.00% | -20.61% | ||
2369 | GCR | -- | $1,857.77 | ? GCR | $2,643,822.29 | 0.15% | 0.28% | 1.71% | ||
2370 | YLD | -- | $58.60 | ? YLD | $2,457,785.33 | 0.45% | 40.69% | 30.86% | ||
2371 | NBS | -- | $0.01362 | ? NBS | $2,470,327.21 | -0.65% | -0.32% | -5.35% | ||
2372 | BAS | -- | $66.80 | ? BAS * | $2,387,203.95 | -0.58% | -23.15% | -37.21% | ||
2373 | ETHBEAR | -- | $0.0002354 | ? ETHBEAR | $2,575,191.94 | -7.87% | -34.90% | -52.85% | ||
2374 | LBXC | -- | $0.002284 | ? LBXC | $2,307,324.14 | -3.57% | -3.22% | 43.49% | ||
2375 | TRA | -- | $3.4519 | ? TRA * | $2,212,874.22 | -0.32% | -1.46% | -6.39% | ||
2376 | UFC | -- | $0.07614 | ? UFC | $2,158,406.14 | 4.70% | -3.02% | 3.31% | ||
2377 | LOON | -- | $0.08547 | ? LOON | $2,104,203.00 | <0.01% | -1.10% | -6.30% | ||
2378 | MIC | -- | $0.4282 | ? MIC | $2,082,547.27 | -0.14% | -17.49% | -28.38% | ||
2379 | AXN | -- | $0.0003362 | ? AXN | $2,087,150.37 | -2.02% | 34.96% | 48.08% | ||
2380 | ERSDL | -- | $0.02032 | ? ERSDL * | $1,990,156.33 | 2.07% | 28.83% | 204.20% | ||
2381 | SG | -- | $4.8997 | ? SG | $1,993,684.65 | -0.04% | -3.55% | -5.91% | ||
2382 | MSB | -- | $0.06286 | ? MSB | $1,975,885.64 | 0.14% | 0.87% | -0.13% | ||
2383 | FILUP | -- | $4.5664 | ? FILUP | $1,953,655.69 | 0.95% | -0.03% | -22.38% | ||
2384 | CREDIT | -- | $0.01945 | ? CREDIT | $1,925,976.73 | -0.13% | 5.74% | -5.40% | ||
2385 | BMP | -- | $0.0568 | ? BMP | $1,911,610.38 | -0.16% | 1.28% | -11.29% | ||
2386 | BWB | -- | $0.004703 | ? BWB | $1,938,432.66 | -0.26% | -0.34% | -5.42% | ||
2387 | YAX | -- | $17.93 | ? YAX * | $1,804,034.02 | 1.84% | -11.39% | 49.66% | ||
2388 | LINKBULL | -- | $1,073.88 | ? LINKBULL | $1,773,166.16 | 0.81% | -1.28% | -9.72% | ||
2389 | DUCK | -- | $0.3997 | ? DUCK | $1,762,245.84 | 0.93% | 26.10% | 76.71% | ||
2390 | XRPDOWN | -- | $0.1696 | ? XRPDOWN | $1,787,643.93 | -1.05% | -1.83% | -10.76% | ||
2391 | SBDO | -- | $1,190.68 | ? SBDO | $1,757,314.62 | 0.68% | 33.61% | 140.56% | ||
2392 | YFPRO | -- | $2.1265 | ? YFPRO | $1,797,350.69 | 0.04% | 88.13% | 109.62% | ||
2393 | HYVE | -- | $0.06433 | ? HYVE * | $1,568,176.21 | 4.03% | 76.71% | 86.36% | ||
2394 | BID | -- | $0.01359 | ? BID | $1,663,100.91 | 4.67% | 36.75% | 21.44% | ||
2395 | WGRT | -- | $0.007991 | ? WGRT * | $1,627,623.14 | 6.84% | 21.79% | 43.47% | ||
2396 | imBTC | -- | $32,085.53 | ? imBTC * | $1,604,510.60 | 0.84% | -0.02% | -10.47% | ||
2397 | BUIDL | -- | $2.0398 | ? BUIDL * | $1,596,905.13 | 4.82% | -1.04% | 130.52% | ||
2398 | LIEN | -- | $37.18 | ? LIEN * | $1,580,316.05 | 1.06% | 1.59% | 2.71% | ||
2399 | BCA | -- | $2.9572 | ? BCA * | $1,622,762.52 | -0.32% | 0.86% | 14.75% | ||
2400 | ADADOWN | -- | $0.04305 | ? ADADOWN | $1,590,804.74 | -1.42% | -7.39% | 4.95% |