24/01/2021

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$600,888,568,009.50
$32,289.38
18,609,481 BTC
$48,643,830,599.36
0.36%
0.69%
-9.78%
2
ETH
$159,184,556,292.12
$1,391.61
114,388,819 ETH
$36,418,163,553.77
1.76%
13.05%
13.12%
3
USDT
$24,852,549,110.90
$1.0014
24,817,394,865 USDT *
$84,413,124,756.06
0.00%
0.09%
0.10%
4
DOT
$16,268,654,954.28
$18.00
903,831,755 DOT *
$2,800,444,853.84
2.39%
-3.22%
5.98%
5
XRP
$12,418,387,933.00
$0.2735
45,404,028,640 XRP *
$2,472,431,874.99
0.24%
0.62%
-1.40%
6
ADA
$11,010,118,426.55
$0.3539
31,112,484,646 ADA
$2,539,663,711.43
0.98%
2.38%
-6.84%
7
LINK
$9,942,734,312.55
$24.70
402,509,556 LINK *
$3,727,726,939.58
0.34%
-0.24%
6.63%
8
LTC
$9,387,244,667.67
$141.48
66,351,591 LTC
$4,972,171,240.37
1.65%
2.71%
-0.67%
9
BCH
$8,201,974,858.11
$440.10
18,636,475 BCH
$3,869,930,797.46
1.40%
1.99%
-8.08%
10
BNB
$6,472,081,159.88
$41.88
154,532,785 BNB *
$450,486,065.74
0.39%
2.61%
-8.32%
11
XLM
$6,000,202,935.16
$0.2716
22,095,601,011 XLM *
$806,028,759.34
-0.39%
0.67%
-10.54%
12
USDC
$5,521,308,075.36
$1.0002
5,520,411,395 USDC *
$1,335,242,694.43
-0.02%
0.02%
-0.03%
13
WBTC
$3,639,190,852.80
$32,241.80
112,872 WBTC *
$168,851,962.85
0.36%
0.50%
-10.18%
14
UNI
$3,450,685,058.90
$12.05
286,446,900 UNI *
$3,944,520,029.28
3.27%
29.47%
39.07%
15
AAVE
$3,251,074,103.96
$264.85
12,275,146 AAVE *
$1,241,700,329.73
1.67%
25.90%
42.19%
16
BSV
$3,260,068,492.22
$174.95
18,634,145 BSV
$706,107,056.00
0.90%
0.14%
-12.13%
17
EOS
$2,551,291,495.58
$2.7148
939,757,474 EOS *
$1,860,478,247.42
0.16%
0.32%
-1.78%
18
XMR
$2,449,982,300.70
$137.47
17,821,881 XMR
$1,287,049,710.78
0.74%
-0.53%
-13.86%
19
XTZ
$2,306,657,465.66
$3.0440
757,762,398 XTZ *
$564,216,605.50
-1.04%
-3.99%
2.66%
20
TRX
$2,151,247,381.72
$0.03002
71,659,657,369 TRX *
$1,013,208,322.25
0.36%
2.86%
-0.40%
21
SNX
$2,006,589,972.90
$17.47
114,841,533 SNX *
$333,069,060.94
-0.42%
19.65%
11.62%
22
VET
$1,970,079,718.30
$0.03063
64,315,576,989 VET *
$296,401,334.50
-0.63%
1.97%
12.96%
23
THETA
$1,951,568,156.37
$1.9516
1,000,000,000 THETA *
$64,249,604.67
0.27%
1.28%
-2.62%
24
XEM
$1,931,684,350.29
$0.2146
8,999,999,999 XEM *
$60,649,063.28
-0.28%
-0.63%
-3.97%
25
ATOM
$1,724,896,717.06
$8.2406
209,318,028 ATOM *
$593,793,753.30
0.22%
-0.85%
-3.13%
26
NEO
$1,726,263,041.49
$24.47
70,538,831 NEO *
$825,634,862.51
0.36%
0.31%
2.68%
27
CRO
$1,660,314,206.27
$0.07266
22,850,228,309 CRO *
$52,544,008.66
0.96%
0.20%
-9.48%
28
DAI
$1,534,097,441.67
$1.0020
1,531,067,456 DAI *
$301,905,575.66
0.00%
-0.12%
0.13%
29
MKR
$1,447,987,045.62
$1,454.25
995,692 MKR *
$155,512,183.49
0.73%
5.41%
0.94%
30
LEO
$1,328,374,434.99
$1.3290
999,498,893 LEO *
$15,443,165.75
0.10%
0.04%
-0.05%
31
MIOTA
$1,266,536,082.29
$0.4557
2,779,530,283 MIOTA *
$41,530,394.71
-0.15%
1.36%
4.75%
32
CEL
$1,265,159,635.55
$5.2966
238,863,520 CEL
$13,501,810.09
0.52%
9.83%
12.09%
33
BUSD
$1,224,030,835.72
$1.0000
1,224,030,836 BUSD *
$1,516,612,418.97
0.00%
0.01%
0.02%
34
COMP
$1,118,037,820.09
$250.62
4,461,100 COMP *
$273,988,755.56
2.13%
21.06%
16.33%
35
HT
$1,126,008,369.01
$5.7716
195,094,192 HT *
$186,753,739.37
0.03%
-0.03%
7.89%
36
DOGE
$1,117,773,114.72
$0.008727
128,080,996,553 DOGE
$162,191,977.19
0.59%
1.72%
-3.74%
37
DASH
$1,055,206,545.45
$106.20
9,936,054 DASH
$639,950,442.95
0.52%
0.94%
-13.92%
38
SUSHI
$1,063,045,013.95
$8.3544
127,244,443 SUSHI *
$723,152,071.02
1.24%
18.53%
18.59%
39
FIL
$1,039,149,046.40
$22.76
45,658,104 FIL
$241,523,529.24
0.38%
0.23%
-6.54%
40
REV
$993,033,975.95
$0.01167
85,061,485,690 REV *
$7,228,595.62
0.00%
0.03%
-0.10%
41
ZEC
$985,495,304.52
$89.73
10,982,625 ZEC
$881,710,378.94
0.32%
4.17%
-11.62%
42
FTT
$976,245,790.16
$10.35
94,346,958 FTT *
$55,044,907.93
1.27%
6.31%
3.49%
43
YFI
$964,328,081.35
$32,177.74
29,969 YFI *
$463,489,073.56
0.00%
5.53%
-6.48%
44
AVAX
$958,937,265.28
$12.46
76,937,055 AVAX *
$105,137,517.77
-0.09%
-3.21%
-5.60%
45
SOL
$951,852,779.91
$3.6344
261,900,137 SOL *
$32,747,555.30
0.41%
3.72%
-4.81%
46
ETC
$887,828,905.16
$7.6331
116,313,299 ETC
$853,417,338.90
0.76%
2.61%
-0.24%
47
KSM
$881,540,851.39
$104.08
8,470,098 KSM *
$101,870,538.06
1.82%
-3.19%
1.47%
48
ZIL
$751,422,518.30
$0.0691
10,873,784,728 ZIL
$77,573,461.51
-0.15%
1.81%
-5.71%
49
WAVES
$729,419,880.04
$7.0035
104,151,226 WAVES *
$145,471,455.31
-0.49%
6.16%
-5.05%
50
EGLD
$692,696,512.18
$41.37
16,742,835 EGLD
$48,554,444.31
5.10%
11.69%
10.46%
51
GRT
$692,435,218.02
$0.5559
1,245,666,867 GRT *
$287,213,077.70
2.22%
-4.91%
7.55%
52
ALGO
$689,909,449.30
$0.5634
1,224,439,510 ALGO *
$189,233,849.61
0.29%
1.15%
-3.53%
53
NEAR
$676,429,238.73
$2.5645
263,769,726 NEAR *
$50,469,553.64
1.58%
8.28%
2.30%
54
HBAR
$651,673,308.97
$0.09386
6,942,667,706 HBAR *
$65,922,530.44
-0.16%
-2.63%
53.08%
55
UMA
$641,539,533.47
$11.52
55,681,183 UMA *
$30,253,862.28
0.99%
3.40%
11.44%
56
DCR
$627,098,561.59
$50.07
12,524,430 DCR
$11,152,087.43
-0.63%
-1.04%
-11.50%
57
REN
$556,641,758.40
$0.629
884,917,287 REN *
$115,197,655.74
-0.45%
0.37%
1.52%
58
HEDG
$559,262,535.00
$1.6037
348,731,468 HEDG *
$219,994.75
2.84%
-7.23%
-6.76%
59
CELO
$511,819,706.45
$2.7749
184,447,717 CELO *
$35,521,606.47
-1.12%
-1.59%
30.67%
60
LRC
$509,517,881.07
$0.4193
1,215,257,702 LRC *
$66,707,077.03
1.07%
3.33%
-0.44%
61
OMG
$503,324,396.89
$3.5889
140,245,398 OMG *
$389,403,858.70
0.87%
-0.96%
-2.09%
62
ONT
$493,163,287.31
$0.6121
805,646,909 ONT *
$203,452,488.53
-0.46%
1.89%
-8.67%
63
RENBTC
$488,438,128.09
$32,255.66
15,143 RENBTC *
$16,975,177.69
0.53%
0.73%
-9.95%
64
BAT
$472,986,556.33
$0.3191
1,482,298,565 BAT *
$335,528,716.40
-0.55%
-3.10%
16.95%
65
NANO
$450,848,225.03
$3.3835
133,248,297 NANO *
$62,663,964.03
-1.59%
8.21%
-1.12%
66
CRV
$449,709,332.52
$2.2698
198,127,514 CRV *
$385,370,504.01
-2.22%
5.97%
34.58%
67
ICX
$443,835,134.17
$0.7597
584,204,949 ICX *
$55,671,777.85
-0.09%
4.56%
14.27%
68
LUNA
$439,812,500.19
$0.9073
484,775,226 LUNA *
$25,070,024.27
2.42%
0.73%
12.38%
69
ZRX
$411,242,796.78
$0.5482
750,237,563 ZRX *
$118,907,865.74
0.85%
-2.91%
-7.74%
70
TUSD
$412,651,090.08
$1.0003
412,516,990 TUSD *
$86,298,431.61
-0.04%
0.05%
-0.06%
71
RUNE
$411,207,428.99
$2.5955
158,432,088 RUNE *
$42,071,588.55
1.66%
9.61%
33.30%
72
NEXO
$408,915,830.25
$0.7302
560,000,011 NEXO *
$9,061,751.66
2.52%
7.90%
12.29%
73
HUSD
$380,701,750.36
$1.0003
380,597,631 HUSD *
$410,561,546.38
-0.07%
<0.01%
-0.08%
74
BTT
$373,274,762.24
$0.0003771
989,968,729,596 BTT *
$83,391,001.27
3.08%
6.55%
4.82%
75
RSR
$363,301,844.20
$0.03886
9,349,999,000 RSR *
$173,848,705.77
1.77%
2.29%
-3.09%
76
STX
$366,808,414.76
$0.4958
739,781,894 STX
$6,631,207.74
-0.14%
2.66%
1.45%
77
DGB
$356,053,697.26
$0.02548
13,971,538,113 DGB
$15,031,986.68
-1.55%
2.56%
-3.61%
78
OKB
$353,897,463.61
$5.8983
60,000,000 OKB *
$107,633,770.19
0.17%
0.11%
-6.14%
79
QTUM
$346,226,531.89
$3.5480
97,583,228 QTUM *
$1,063,689,885.77
-0.33%
-9.28%
11.86%
80
ENJ
$345,562,257.27
$0.4198
823,130,696 ENJ *
$95,647,952.57
2.34%
-2.13%
82.00%
81
NXM
$316,874,088.94
$51.45
6,158,972 NXM *
$35,308,798.48
2.02%
11.94%
54.67%
82
IOST
$290,632,072.40
$0.01775
16,374,175,762 IOST *
$329,410,167.99
2.39%
15.06%
-13.74%
83
ZEN
$291,400,692.66
$27.26
10,688,806 ZEN
$22,180,739.31
2.22%
0.31%
-3.10%
84
CHSB
$284,588,773.69
$0.3053
932,254,656 CHSB *
$2,208,126.87
0.34%
2.16%
2.52%
85
KNC
$278,660,904.62
$1.3810
201,788,175 KNC *
$95,631,391.50
0.60%
1.89%
12.64%
86
MANA
$264,031,244.21
$0.1721
1,534,052,168 MANA *
$141,266,366.29
-0.66%
-11.17%
55.63%
87
QNT
$254,270,015.85
$21.06
12,072,738 QNT *
$5,940,142.83
-0.78%
8.33%
15.65%
88
EWT
$248,639,406.53
$8.2708
30,062,138 EWT *
$671,137.29
0.65%
2.58%
-13.32%
89
PAX
$244,896,410.51
$0.9998
244,951,954 PAX *
$160,204,722.01
-0.30%
0.30%
0.14%
90
OCEAN
$237,665,087.43
$0.5672
419,026,837 OCEAN *
$54,985,489.19
0.85%
3.68%
-1.17%
91
BTCB
$226,142,321.98
$32,209.12
7,021 BTCB *
$2,046,971.10
0.72%
0.47%
-9.95%
92
UST
$222,962,466.78
$0.9989
223,212,966 UST
$10,065,030.01
-0.05%
-0.01%
-0.09%
93
AMPL
$212,726,883.17
$1.0776
197,400,544 AMPL *
$27,227,739.87
1.39%
14.57%
13.00%
94
SC
$210,783,846.34
$0.004648
45,345,922,992 SC
$5,792,608.29
0.61%
-0.53%
-0.05%
95
VGX
$207,363,492.73
$0.9328
222,295,208 VGX *
$5,044,261.81
-2.45%
-3.28%
-20.14%
96
XVG
$206,161,832.18
$0.01255
16,424,211,266 XVG
$12,911,951.54
1.05%
1.24%
2.44%
97
AR
$202,194,469.75
$6.0547
33,394,701 AR *
$11,424,396.71
-2.65%
12.40%
31.01%
98
REP
$201,979,492.09
$18.36
11,000,000 REP *
$13,231,560.92
2.57%
2.02%
-12.61%
99
BAND
$192,194,731.42
$9.3781
20,494,033 BAND *
$176,506,817.99
1.92%
-2.30%
-9.09%
100
BTG
$193,649,883.41
$11.06
17,513,924 BTG
$34,541,738.30
1.10%
2.78%
-10.87%
101
BNT
$191,551,682.89
$1.8572
103,139,282 BNT *
$45,237,977.81
1.06%
6.02%
3.12%
102
ALPHA
$190,030,367.18
$1.0913
174,136,442 ALPHA *
$145,557,360.67
4.34%
21.25%
122.59%
103
1INCH
$178,704,022.36
$2.4764
72,164,169 1INCH *
$238,009,338.81
4.50%
28.18%
22.03%
104
LSK
$172,656,651.01
$1.3585
127,090,703 LSK *
$9,418,130.07
0.42%
-1.28%
-2.65%
105
ABBC
$171,929,069.94
$0.2019
851,375,800 ABBC
$49,531,266.21
0.25%
-0.12%
-13.89%
106
GNO
$169,306,587.09
$112.53
1,504,589 GNO *
$399,867.01
1.18%
6.61%
2.24%
107
SNT
$169,411,916.71
$0.04882
3,470,483,788 SNT *
$27,053,721.24
-0.01%
1.51%
-14.15%
108
ANT
$168,353,029.11
$4.2503
39,609,523 ANT *
$73,716,477.57
-0.12%
14.47%
-11.93%
109
MATIC
$161,380,307.02
$0.03318
4,864,264,338 MATIC *
$33,074,049.28
0.59%
-2.35%
-2.48%
110
BAL
$159,778,139.06
$23.01
6,943,831 BAL *
$115,519,394.50
0.73%
16.20%
10.85%
111
MAID
$154,661,129.73
$0.3418
452,552,412 MAID *
$810,521.56
3.10%
-1.36%
23.42%
112
TFUEL
$149,539,873.79
$0.02859
5,230,385,600 TFUEL *
$4,574,693.70
0.96%
-2.50%
8.02%
113
FTM
$142,788,671.95
$0.05611
2,545,006,273 FTM *
$128,997,565.66
3.23%
37.61%
87.89%
114
CKB
$137,850,348.89
$0.005821
23,680,822,543 CKB *
$5,385,875.96
0.60%
-0.05%
9.86%
115
RVN
$137,101,882.73
$0.01717
7,983,505,000 RVN
$8,811,853.04
0.33%
0.04%
-0.66%
116
INJ
$134,048,911.18
$8.7829
15,262,410 INJ *
$30,383,309.96
0.62%
4.02%
42.05%
117
ZB
$127,957,189.20
$0.2762
463,288,810 ZB *
$11,014,974.59
0.72%
-0.06%
0.72%
118
NMR
$122,911,959.87
$27.52
4,465,627 NMR *
$8,436,951.73
-0.12%
-2.00%
-0.77%
119
BCD
$121,804,326.92
$0.6531
186,492,898 BCD
$3,166,474.65
0.70%
1.82%
-10.74%
120
KAVA
$120,083,115.69
$2.5617
46,876,230 KAVA *
$84,585,991.17
0.27%
14.34%
17.68%
121
GLM
$119,340,871.16
$0.1193
1,000,000,000 GLM *
$2,099,669.33
0.61%
2.21%
-4.43%
122
HNT
$118,846,787.55
$1.7642
67,365,359 HNT
$532,677.61
0.53%
-2.44%
2.95%
123
HOT
$116,106,442.82
$0.0006934
167,441,988,659 HOT *
$10,473,951.83
1.44%
0.43%
-2.15%
124
FUN
$117,533,687.77
$0.01795
6,548,879,189 FUN *
$3,420,337.23
0.69%
1.88%
6.68%
125
MONA
$114,619,384.16
$1.7438
65,729,675 MONA
$11,904,769.87
0.81%
1.73%
4.75%
126
RIF
$113,116,367.60
$0.1643
688,553,344 RIF *
$2,373,345.45
0.19%
-1.03%
-11.18%
127
PAXG
$111,156,553.97
$1,859.47
59,779 PAXG
$3,132,994.55
-0.22%
-0.38%
1.25%
128
NPXS
$112,844,307.35
$0.0004791
235,514,908,115 NPXS *
$208,673,480.16
-0.06%
32.44%
23.77%
129
OXT
$108,588,592.37
$0.2954
367,584,352 OXT *
$18,076,196.60
-0.46%
-1.35%
-2.69%
130
CHZ
$107,884,922.31
$0.01982
5,442,628,749 CHZ *
$40,012,653.38
-0.07%
0.16%
1.28%
131
RLC
$103,652,122.21
$1.2945
80,070,793 RLC *
$4,533,076.13
0.84%
-2.43%
7.33%
132
CVC
$104,449,122.12
$0.1559
670,000,000 CVC *
$45,101,665.62
1.55%
5.70%
0.87%
133
UBT
$99,982,457.49
$0.6719
148,799,999 UBT
$2,396,703.57
3.75%
10.98%
11.61%
134
UTK
$99,483,908.97
$0.2211
450,000,000 UTK *
$4,084,721.86
2.72%
7.55%
-8.61%
135
TOMO
$99,363,118.92
$1.2950
76,727,025 TOMO
$9,284,572.79
0.48%
-0.07%
-2.52%
136
SRM
$98,552,655.69
$1.9711
50,000,000 SRM *
$97,068,644.14
0.37%
12.10%
8.84%
137
ROSE
$99,856,546.74
$0.06657
1,500,000,000 ROSE
$7,617,275.88
1.22%
3.83%
3.78%
138
CVT
$98,417,641.74
$0.09281
1,060,404,496 CVT
$4,893,654.71
0.45%
0.65%
-8.53%
139
BTM
$93,313,630.56
$0.06647
1,403,778,944 BTM
$33,785,557.93
0.01%
5.35%
-2.21%
140
KCS
$92,327,851.75
$1.1524
80,118,638 KCS *
$9,955,027.49
-0.29%
-1.62%
-0.62%
141
IOTX
$90,954,002.03
$0.009431
9,644,304,442 IOTX *
$4,508,178.79
-0.94%
-1.77%
6.00%
142
STORJ
$90,610,666.62
$0.4126
219,601,680 STORJ *
$33,160,537.23
1.22%
7.00%
1.37%
143
ELF
$87,203,546.75
$0.1602
544,480,200 ELF *
$32,221,745.85
1.31%
10.16%
19.19%
144
AVA
$88,275,807.32
$1.8958
46,564,717 AVA *
$15,653,973.60
4.49%
12.57%
25.17%
145
WICC
$84,904,006.84
$0.4492
189,000,000 WICC *
$75,409,998.37
1.52%
25.25%
70.83%
146
SXP
$82,865,630.05
$0.9872
83,936,975 SXP *
$86,562,146.40
-0.09%
0.78%
-3.47%
147
ARDR
$83,034,597.51
$0.08312
998,999,495 ARDR *
$3,556,152.57
0.93%
0.06%
-0.90%
148
SCRT
$80,505,722.68
$1.1550
69,703,477 SCRT
$722,223.41
0.15%
-3.99%
12.62%
149
VLX
$79,487,534.28
$0.03774
2,106,296,362 VLX
$1,180,499.34
-0.87%
2.14%
5.71%
150
KMD
$76,595,683.06
$0.6187
123,801,187 KMD
$3,531,112.70
0.65%
2.28%
-1.08%
151
PNK
$75,875,841.83
$0.1266
599,520,283 PNK
$5,364,783.11
0.45%
9.65%
-3.12%
152
XVS
$73,965,787.01
$9.1843
8,053,512 XVS *
$39,279,949.35
-5.59%
51.00%
123.99%
153
DX
$73,013,978.93
$0.00146
50,000,000,000 DX *
$329,773.70
0.32%
6.92%
1.01%
154
AGI
$73,317,396.39
$0.08497
862,827,398 AGI *
$1,437,704.52
-3.55%
15.23%
5.51%
155
STEEM
$72,709,392.79
$0.1854
392,244,588 STEEM *
$3,598,099.21
0.87%
2.07%
-7.00%
156
NOIA
$72,502,461.50
$0.2312
313,641,729 NOIA
$957,799.27
0.44%
14.30%
11.81%
157
BTS
$72,459,674.70
$0.02419
2,994,860,000 BTS *
$5,258,481.22
-0.94%
-0.62%
-5.08%
158
ANKR
$73,585,828.05
$0.01133
6,496,232,711 ANKR *
$18,850,017.15
0.61%
8.10%
18.51%
159
DNT
$69,482,813.37
$0.1158
600,000,000 DNT *
$7,211,773.25
-0.64%
1.80%
-3.61%
160
YFII
$69,937,639.68
$1,812.04
38,596 YFII *
$120,526,476.19
-0.50%
0.28%
-6.49%
161
TRAC
$68,627,626.05
$0.2019
339,987,036 TRAC *
$1,096,562.97
1.63%
10.18%
5.03%
162
WAN
$67,557,699.31
$0.3997
169,028,581 WAN *
$2,922,581.62
0.59%
3.86%
3.41%
163
MRPH
$67,986,276.26
$1.4410
47,180,014 MRPH *
$5,342,532.32
0.66%
30.99%
110.41%
164
STAKE
$66,625,761.53
$16.81
3,963,050 STAKE *
$2,945,816.05
3.59%
15.08%
10.59%
165
JST
$66,346,657.84
$0.02935
2,260,326,706 JST *
$92,543,070.28
2.35%
4.05%
4.48%
166
FET
$66,466,747.11
$0.08908
746,113,681 FET *
$8,154,433.36
0.48%
-0.33%
-6.26%
167
ONE
$65,159,279.26
$0.007443
8,754,867,000 ONE *
$5,674,003.54
-0.59%
-1.51%
4.97%
168
KP3R
$65,117,265.95
$325.58
200,001 KP3R *
$11,991,809.51
1.05%
3.18%
-6.51%
169
WAXP
$65,322,421.27
$0.04352
1,500,950,349 WAXP *
$2,556,303.63
-0.12%
-1.44%
-0.82%
170
KIN
$65,121,562.90
$0.0000429
1,518,114,145,968 KIN *
$538,299.55
1.92%
3.88%
-0.43%
171
LTO
$63,955,528.47
$0.2343
273,004,424 LTO *
$7,765,009.97
-0.02%
4.19%
10.82%
172
HIVE
$61,002,044.42
$0.1472
414,555,149 HIVE
$27,775,707.31
4.66%
5.35%
11.35%
173
LOOM
$62,794,242.68
$0.0647
970,520,754 LOOM *
$92,214,223.00
-1.25%
19.27%
47.54%
174
LBC
$61,328,173.98
$0.1177
521,054,807 LBC
$13,743,560.48
0.91%
0.07%
20.59%
175
IRIS
$59,947,851.52
$0.06358
942,811,242 IRIS
$8,877,277.40
0.92%
-4.87%
17.07%
176
NRG
$60,094,597.55
$1.6221
37,047,034 NRG
$3,338,904.12
-0.90%
4.07%
12.90%
177
DIA
$59,500,145.52
$2.1046
28,271,916 DIA *
$47,773,382.60
0.54%
1.23%
18.74%
178
MLN
$57,918,478.38
$39.21
1,477,025 MLN *
$7,139,348.73
0.59%
-7.28%
2.61%
179
ETN
$56,256,279.55
$0.0055
10,229,265,290 ETN
$535,115.75
0.04%
-0.54%
-3.10%
180
SYS
$55,511,231.15
$0.09176
604,983,724 SYS
$2,214,345.84
-0.26%
-4.55%
3.95%
181
ARK
$54,980,145.73
$0.434
126,679,609 ARK *
$4,012,355.61
0.68%
5.37%
4.38%
182
POLY
$53,974,551.00
$0.09713
555,670,901 POLY *
$2,834,778.22
-0.56%
-4.00%
-4.40%
183
STRAX
$53,324,663.35
$0.5328
100,074,480 STRAX *
$1,270,204.89
0.67%
-3.11%
-6.13%
184
MCO
$52,166,518.39
$3.3030
15,793,831 MCO *
$767,910.14
-5.18%
7.36%
19.70%
185
DIVI
$49,836,860.97
$0.02357
2,114,342,467 DIVI
$187,670.68
-0.03%
8.25%
-4.17%
186
ADX
$50,169,167.54
$0.4422
113,448,304 ADX *
$11,606,003.46
-2.05%
9.34%
8.24%
187
FIRO
$49,639,887.83
$4.3304
11,463,122 FIRO
$1,538,938.91
1.06%
-0.04%
-30.60%
188
TRB
$47,228,962.89
$28.43
1,661,447 TRB
$51,321,433.27
0.73%
-2.75%
-17.57%
189
PPT
$47,559,893.59
$0.8931
53,252,246 PPT *
$1,839,765.45
-0.66%
4.29%
1.18%
190
POWR
$47,321,954.38
$0.1116
423,992,467 POWR *
$5,574,537.99
-1.20%
0.60%
-4.39%
191
BZRX
$46,428,704.14
$0.3202
144,983,402 BZRX *
$28,063,501.55
1.38%
-5.48%
13.66%
192
SWAP
$45,050,561.90
$0.6256
72,009,449 SWAP
$1,156,769.96
-0.01%
-0.65%
-25.11%
193
UQC
$44,131,467.64
$4.4131
10,000,000 UQC *
$7,029,492.87
-0.28%
8.07%
-12.38%
194
DATA
$43,902,695.14
$0.06155
713,329,898 DATA *
$4,424,357.78
0.35%
-2.19%
22.39%
195
HNS
$43,275,469.01
$0.1234
350,603,727 HNS *
$859,601.43
-1.95%
-6.07%
-22.15%
196
VTHO
$42,115,437.44
$0.001329
31,691,163,895 VTHO
$2,352,256.86
-1.21%
-3.29%
55.14%
197
ELA
$42,754,690.93
$2.4793
17,244,540 ELA
$5,920,648.04
1.23%
1.18%
-2.30%
198
QKC
$41,616,102.19
$0.006503
6,399,906,497 QKC *
$2,514,952.33
-1.08%
3.29%
8.16%
199
UOS
$42,353,342.21
$0.1499
282,510,439 UOS *
$701,101.36
-0.11%
-2.95%
26.23%
200
AKRO
$40,468,987.41
$0.01668
2,425,478,938 AKRO *
$9,298,087.71
1.85%
2.10%
12.67%
201
CCXX
$1,629,065,998.56
$91.46
17,811,072 CCXX
$2,428,093.24
-0.03%
2.28%
1.71%
202
HEX
$1,457,049,646.28
$0.008402
173,411,074,413 HEX
$5,379,785.85
-0.03%
5.15%
2.06%
203
INO
$1,036,388,668.76
$5.7576
180,003,180 INO *
$440,509.77
0.50%
1.28%
-3.33%
204
DFI
$984,226,629.21
$2.4812
396,674,136 DFI
$2,621,076.31
0.30%
0.39%
18.42%
205
IZE
$835,065,858.40
$0.2007
4,160,881,000 IZE
$35,952.58
0.07%
-5.78%
-16.50%
206
BASID
$613,633,312.97
$1.0808
567,752,726 BASID
$3,927,970.79
0.15%
1.90%
53.80%
207
THR
$546,218,235.90
$6,301.11
86,686 THR *
$26,395.79
0.32%
0.81%
-8.48%
208
INB
$542,833,296.95
$1.5514
349,902,689 INB *
$2,380,158.84
-0.31%
2.32%
-4.48%
209
CTC
$473,845,604.56
$0.8333
568,623,742 CTC
$7,945,051.98
-0.31%
3.74%
3.53%
210
BOTX
$373,677,992.44
$0.229
1,632,102,305 BOTX *
$104,231.44
0.80%
1.95%
-3.52%
211
ZLW
$302,438,330.05
$4.2809
70,647,983 ZLW
$535,692.46
1.42%
3.25%
3.91%
212
BCHA
$268,890,809.97
$14.48
18,572,921 BCHA
$3,930,193.70
-5.26%
0.98%
-15.19%
213
CIPHC
$250,039,313.80
$33.90
7,376,499 CIPHC
$14,494.50
0.32%
0.81%
-9.79%
214
MTC
$197,265,361.76
$0.1841
1,071,281,652 MTC
$101,320.78
4.29%
-3.02%
317.92%
215
LRG
$174,161,788.60
$9.8386
17,701,894 LRG
$1,898,971.57
0.00%
-0.02%
-0.16%
216
SOLO
$164,582,103.11
$0.8229
200,001,808 SOLO
$601,506.67
0.52%
0.17%
-4.22%
217
XWC
$157,029,509.85
$0.6277
250,183,629 XWC *
$734,261.39
2.25%
4.82%
75.12%
218
DRS
$154,174,817.62
$0.6711
229,741,603 DRS
$33,820.91
1.02%
0.11%
1.27%
219
HBTC
$152,620,738.54
$31,728.78
4,810 HBTC
$1,309.30
0.41%
1.56%
-12.40%
220
ESD
$151,012,582.14
$0.3406
443,356,300 ESD *
$7,442,318.09
-5.38%
-6.88%
-48.98%
221
YUSRA
$148,059,125.57
$3.7125
39,881,383 YUSRA
$151,647.50
-0.55%
3.25%
-7.04%
222
BEST
$147,934,253.38
$0.3645
405,844,684 BEST
$93,717.68
0.56%
1.43%
12.54%
223
VITAE
$148,081,242.20
$7.6052
19,471,178 VITAE
$1,373,284.01
0.16%
0.88%
30.57%
224
PERP
$144,704,232.31
$7.0802
20,437,842 PERP *
$8,149,192.15
-4.84%
9.17%
33.97%
225
SUSD
$144,488,135.31
$1.0147
142,399,574 SUSD *
$12,777,038.77
-0.02%
0.75%
1.53%
226
KEEP
$140,746,579.72
$0.3061
459,777,610 KEEP *
$2,023,573.59
0.05%
12.74%
25.04%
227
PRQ
$136,875,105.07
$1.3073
104,703,312 PRQ
$2,989,909.51
-1.46%
-9.96%
0.83%
228
HEGIC
$137,261,923.60
$0.4071
337,143,899 HEGIC *
$4,761,563.75
0.97%
7.52%
54.45%
229
EUM
$136,480,023.20
$4.5363
30,086,253 EUM
$246,774.78
0.58%
2.14%
-12.71%
230
BRG
$131,998,632.83
$0.0165
8,002,167,205 BRG
$32,868.87
0.03%
0.51%
-9.80%
231
FRAX
$131,494,143.95
$1.0061
130,690,430 FRAX *
$12,699,125.96
0.34%
1.79%
0.72%
232
BNANA
$113,640,668.70
$3.5818
31,727,387 BNANA
$935,080.87
12.39%
21.04%
-27.95%
233
CAKE
$122,872,060.08
$1.2171
100,958,775 CAKE *
$13,442,347.03
4.56%
25.12%
77.15%
234
MBN
$120,641,846.13
$0.8526
141,494,300 MBN
$282,482.12
-0.39%
0.18%
-0.62%
235
DMCH
$117,622,649.80
$0.5554
211,795,149 DMCH
$512,566.03
1.52%
-1.91%
-2.07%
236
MASS
$114,729,942.81
$1.2976
88,417,500 MASS
$32,100,573.55
5.16%
-16.19%
363.34%
237
USDN
$115,544,974.01
$0.9918
116,500,328 USDN *
$3,365,754.46
-0.19%
-0.32%
0.55%
238
BLCT
$113,359,028.32
$2.9831
38,000,000 BLCT
$140,944.36
0.26%
0.62%
1.07%
239
NYE
$108,460,085.89
$15.30
7,090,060 NYE *
$505,570.33
1.79%
0.25%
-6.12%
240
TNC
$107,353,325.11
$0.04646
2,310,424,689 TNC
$1,665,606.38
-0.03%
1.28%
-7.34%
241
MWC
$103,517,231.78
$9.6782
10,695,894 MWC
$456,987.01
0.19%
-9.35%
2.47%
242
STRONG
$99,770,676.29
$30.46
3,275,831 STRONG
$533,525.63
10.22%
58.48%
57.65%
243
GNY
$96,906,832.95
$0.5037
192,376,657 GNY *
$241,444.75
0.90%
13.79%
41.91%
244
GRN
$96,920,154.27
$0.02999
3,231,699,360 GRN
$23,786.84
1.28%
11.37%
8.57%
245
EDG
$93,510,674.83
$0.0173
5,405,598,953 EDG *
$1,890,070.62
1.00%
14.05%
12.40%
246
NEST
$89,935,211.61
$0.05143
1,748,764,436 NEST *
$71,920,183.73
-6.28%
35.72%
62.00%
247
WBNB
$90,627,799.72
$41.68
2,174,599 WBNB *
$34,840,320.98
0.51%
2.32%
-8.78%
248
LPT
$88,675,693.59
$4.1898
21,164,655 LPT
$1,226,978.01
-0.26%
3.10%
172.56%
249
ICH
$86,711,514.64
$1.6919
51,252,304 ICH
$338,436.72
0.38%
-9.72%
-21.34%
250
NU
$86,919,892.79
$0.2213
392,750,000 NU
$18,860,068.54
-1.42%
7.38%
5.88%
251
XNC
$85,164,470.06
$1.1165
76,274,958 XNC
$175,862.18
2.99%
3.63%
-3.69%
252
XDC
$86,098,780.01
$0.007058
12,198,000,000 XDC
$1,325,188.03
1.07%
15.43%
18.45%
253
XIN
$83,070,796.70
$156.58
530,547 XIN *
$9,146.80
0.46%
1.31%
-2.81%
254
RKN
$82,204,884.40
$0.3385
242,857,143 RKN
$2,627,814.79
0.05%
10.01%
12.61%
255
EAURIC
$81,108,038.72
$2.9775
27,240,513 EAURIC
$5,698,452.71
0.74%
4.13%
39.92%
256
API3
$81,220,524.61
$5.8653
13,847,549 API3 *
$30,342,959.99
3.70%
10.47%
40.66%
257
HNC
$78,743,256.56
$1.1263
69,910,698 HNC
$403,213.80
0.38%
2.79%
-5.42%
258
SKL
$75,752,268.15
$0.1343
564,166,667 SKL *
$9,049,656.72
1.85%
13.69%
-4.03%
259
BDX
$74,918,646.65
$0.07643
980,222,595 BDX *
$143,033.38
2.01%
-1.29%
-1.39%
260
QC
$71,473,178.29
$0.1554
460,000,200 QC *
$567,437,118.68
0.05%
0.42%
0.02%
261
POLS
$67,670,773.98
$1.3252
51,063,043 POLS *
$23,434,912.01
1.67%
2.43%
-1.19%
262
TTT
$66,699,759.83
$1.5003
44,458,111 TTT
$678,551.18
0.43%
31.49%
77.63%
263
MATH
$66,765,689.98
$0.5838
114,356,164 MATH
$204,535.03
1.79%
0.85%
12.56%
264
XOR
$65,691,417.99
$187.69
350,000 XOR *
$3,070,245.31
1.65%
18.46%
33.93%
265
MIN
$67,728,462.06
$0.3955
171,240,814 MIN
--
16.28%
4.48%
-11.62%
266
REEF
$64,629,115.29
$0.02135
3,026,721,973 REEF *
$29,591,067.35
-1.84%
0.52%
22.84%
267
AMP
$63,228,653.56
$0.006512
9,710,097,800 AMP
$335,216.74
1.23%
1.28%
-14.07%
268
MIR
$63,896,702.60
$2.5042
25,516,316 MIR *
$4,864,357.39
0.07%
-0.15%
54.06%
269
SAND
$62,234,866.95
$0.09479
656,556,458 SAND *
$38,803,134.26
0.28%
-6.97%
85.62%
270
AXEL
$60,558,271.18
$0.2291
264,299,295 AXEL *
$252,693.49
0.33%
-0.93%
-14.35%
271
FARM
$59,912,785.05
$134.14
446,629 FARM *
$2,849,456.24
-0.30%
13.27%
33.60%
272
AKT
$59,423,681.02
$1.8088
32,851,900 AKT
$1,228,231.46
0.17%
5.32%
75.73%
273
HMR
$58,868,461.75
$0.1424
413,268,600 HMR
$6,715,156.10
0.04%
-1.31%
-8.36%
274
XCM
$57,541,232.07
$0.1897
303,383,288 XCM
$465,066.99
2.22%
1.45%
-10.60%
275
ATT
$57,026,956.90
$0.1266
450,382,736 ATT
$187,360.37
0.14%
-0.91%
-2.52%
276
REW
$55,661,775.58
$5.5662
10,000,000 REW
$336,931.78
1.83%
13.12%
13.18%
277
KRT
$54,699,256.86
$0.00091
60,110,729,779 KRT
$36,913.08
1.24%
1.28%
0.30%
278
RAMP
$54,813,954.64
$0.3252
168,533,727 RAMP *
$29,905,577.78
4.07%
52.02%
43.70%
279
BHAO
$54,426,339.04
$1.2391
43,922,587 BHAO
$2,642,235.28
1.48%
0.73%
5.65%
280
MTA
$50,697,994.06
$3.3194
15,273,225 MTA *
$17,707,792.27
-6.41%
24.32%
37.99%
281
WEST
$51,525,321.39
$0.2514
204,946,029 WEST *
$158,084.91
-0.20%
1.45%
-6.29%
282
SNL
$51,017,983.09
$0.07517
678,662,953 SNL *
$128,588.43
0.75%
11.29%
11.20%
283
FLG
$50,933,749.17
$2.9063
17,525,493 FLG
$1,236,347.40
0.29%
377.97%
895.70%
284
QQQ
$50,838,140.49
$0.02308
2,202,875,408 QQQ
$281,712.76
0.43%
0.44%
-1.79%
285
WOZX
$50,564,477.05
$1.4305
35,347,688 WOZX *
$32,382,001.14
-0.41%
6.90%
6.32%
286
SFI
$49,952,186.72
$678.87
73,581 SFI *
$16,179,593.34
-2.87%
22.14%
35.31%
287
CAS
$49,473,461.83
$0.07178
689,232,968 CAS *
$1,619,367.09
11.55%
44.03%
253.26%
288
ORN
$49,086,720.38
$2.9097
16,870,000 ORN *
$5,951,527.62
-0.06%
6.84%
2.64%
289
PCX
$48,489,955.46
$6.2784
7,723,350 PCX *
$3,630,312.80
2.55%
0.29%
-16.06%
290
BTRS
$47,812,627.51
$106.25
450,000 BTRS
$587,269.20
0.55%
2.15%
-13.67%
291
KAI
$45,523,873.69
$0.02221
2,049,800,000 KAI
$3,396,602.55
1.79%
-5.86%
14.63%
292
LGCY
$43,297,608.79
$0.003916
11,055,592,508 LGCY
$7,605,629.41
1.86%
2.01%
29.80%
293
CRD
$43,312,093.27
$0.04331
1,000,000,000 CRD
$85,715.40
3.60%
-3.41%
-12.79%
294
CORE
$43,092,492.56
$4,309.25
10,000 CORE *
$1,131,153.51
1.38%
10.66%
4.18%
295
BTMX
$42,822,118.12
$0.06482
660,615,274 BTMX
$1,428,781.35
-0.90%
-1.77%
-8.96%
296
CENNZ
$42,017,843.47
$0.03501
1,200,000,000 CENNZ *
$1,188,670.20
-0.64%
0.73%
-6.31%
297
DIP
$41,996,724.18
$0.2434
172,510,489 DIP *
$2,247,173.53
31.54%
54.27%
60.67%
298
RING
$40,663,514.34
$0.09075
448,079,587 RING *
$6,632,685.71
2.49%
23.95%
14.14%
299
ADK
$40,481,874.52
$1.6193
25,000,000 ADK
$1,855,049.96
0.24%
7.00%
-23.59%
300
RPL
$40,326,966.59
$3.9230
10,279,742 RPL
$2,153,121.78
1.18%
11.73%
11.28%
301
COTI
$40,243,756.05
$0.07085
568,032,883 COTI *
$9,877,039.44
0.16%
5.30%
16.35%
302
SUN
$40,307,721.72
$8.6223
4,674,823 SUN
$79,054,158.22
0.03%
10.10%
5.18%
303
XHV
$39,976,472.00
$2.7765
14,398,103 XHV
$552,244.58
0.14%
-0.77%
1.30%
304
AXS
$39,802,868.05
$0.7371
54,000,010 AXS *
$11,154,912.20
1.25%
5.97%
20.07%
305
NIM
$39,648,148.22
$0.005509
7,197,406,230 NIM
$2,232,739.70
0.89%
-0.27%
-8.28%
306
CELR
$39,430,617.67
$0.007434
5,304,283,347 CELR *
$7,335,942.13
0.12%
-2.73%
2.44%
307
EURS
$39,053,384.39
$1.2212
31,979,207 EURS *
$4,379,462.46
0.11%
3.05%
4.97%
308
IQ
$39,867,674.36
$0.004007
9,950,445,587 IQ *
$4,046,811.16
1.18%
0.27%
4.62%
309
TROY
$38,893,471.63
$0.003889
10,000,000,000 TROY
$893,852.84
0.28%
0.05%
-0.36%
310
AION
$38,788,676.36
$0.07957
487,496,874 AION
$8,689,162.34
-0.36%
-1.79%
-8.08%
311
OGN
$38,592,175.06
$0.1864
207,069,791 OGN
$16,077,984.15
0.18%
3.08%
7.29%
312
PHA
$38,179,885.43
$0.2867
133,163,676 PHA *
$12,320,859.55
-1.11%
-3.35%
8.41%
313
MFT
$38,763,876.75
$0.003876
10,000,000,000 MFT *
$5,235,632.89
0.21%
5.76%
10.48%
314
aEth
$38,100,762.93
$1,299.04
29,330 aEth
$392,711.50
5.56%
22.84%
19.57%
315
TWT
$37,761,912.26
$0.1505
250,926,200 TWT
$1,503,619.38
0.79%
9.82%
10.78%
316
MXC
$38,141,833.48
$0.01506
2,533,238,083 MXC *
$2,786,158.25
-0.91%
10.38%
3.03%
317
TEL
$37,941,375.55
$0.0007547
50,270,110,195 TEL *
$539,208.04
2.62%
12.56%
-17.41%
318
MUSD
$36,987,663.03
$1.0101
36,619,190 MUSD *
$1,162,844.32
0.65%
1.55%
1.11%
319
SOLVE
$36,134,462.94
$0.09618
375,709,629 SOLVE *
$52,329.91
-1.52%
1.64%
-4.52%
320
GT
$36,781,097.60
$0.5025
73,202,694 GT *
$13,486,848.41
0.16%
-2.18%
0.68%
321
TITAN
$36,922,169.03
$0.6914
53,404,160 TITAN
$3,187,381.11
0.56%
-1.50%
2.32%
322
SHR
$36,321,870.59
$0.01605
2,263,473,587 SHR
$516,785.55
-0.55%
0.41%
-7.87%
323
STETH
$36,655,532.17
$1,341.55
27,323 STETH
$8,732.10
1.68%
9.05%
12.00%
324
FRM
$36,765,249.28
$0.2498
147,187,647 FRM *
$1,848,448.06
1.48%
1.95%
-10.82%
325
ORC
$35,944,025.71
$0.07714
465,987,647 ORC
$839,163.63
-3.40%
-6.06%
-5.26%
326
REQ
$36,155,058.14
$0.03616
999,912,165 REQ *
$1,490,630.18
-1.75%
13.25%
13.43%
327
RDD
$36,156,403.42
$0.001255
28,808,713,174 RDD *
$76,703.87
16.74%
-0.13%
7.52%
328
TMTG
$35,764,001.50
$0.0046
7,775,362,447 TMTG
$434,178.75
-1.46%
0.16%
-8.12%
329
SAPP
$35,646,154.39
$0.07423
480,231,862 SAPP
$67,142.51
0.33%
6.36%
-10.68%
330
TRU
$35,326,197.40
$0.2512
140,608,485 TRU *
$8,229,416.14
2.91%
11.04%
2.44%
331
BLZ
$34,900,863.61
$0.1353
257,973,355 BLZ *
$10,617,355.06
0.39%
-5.62%
25.68%
332
HXRO
$34,965,536.61
$0.194
180,258,740 HXRO *
$273,537.84
0.66%
2.20%
0.29%
333
ORBS
$35,553,829.17
$0.01594
2,229,950,518 ORBS *
$1,579,963.14
0.96%
2.20%
7.37%
334
NULS
$34,753,909.34
$0.3489
99,620,739 NULS
$39,370,056.28
-1.07%
-10.17%
25.39%
335
BTU
$34,811,776.74
$0.3867
90,014,336 BTU *
$107,475.95
1.04%
6.47%
-6.41%
336
NFTX
$34,489,578.65
$82.12
420,000 NFTX *
$6,612,800.64
-0.57%
63.31%
242.79%
337
LON
$33,427,453.67
$4.2515
7,862,476 LON
$65,282,126.59
-4.27%
54.01%
70.95%
338
COCOS
$32,890,152.90
$0.7828
42,015,868 COCOS *
$162,878.46
0.27%
-10.38%
> 9000%
339
DGD
$32,860,381.14
$266.51
123,299 DGD *
$95,618.61
1.76%
20.59%
13.44%
340
VSYS
$33,056,849.01
$0.01509
2,190,593,870 VSYS *
$4,063,490.19
0.06%
0.95%
-1.48%
341
BPS
$32,996,782.94
$8.2186
4,014,908 BPS
$2,627,702.79
0.23%
1.77%
245.18%
342
BCN
$32,791,504.25
$0.0001781
184,066,828,814 BCN
$47,047.69
0.28%
5.76%
8.61%
343
HC
$32,940,494.81
$0.7319
45,005,996 HC
$16,295,861.79
-0.48%
0.86%
0.82%
344
ZCN
$32,692,001.01
$0.6754
48,400,982 ZCN *
$380,506.23
1.80%
15.31%
36.73%
345
HARD
$32,622,063.11
$0.6838
47,708,334 HARD *
$8,188,890.58
1.13%
-0.13%
14.87%
346
GTO
$29,598,064.21
$0.03843
770,236,879 GTO *
$27,715,757.35
1.24%
-6.07%
68.29%
347
WHITE
$32,024,498.11
$3,603.12
8,888 WHITE *
$2,941,792.19
0.72%
8.76%
2.78%
348
BNK
$31,962,202.52
$0.001298
24,618,912,108 BNK *
$11,770.35
-0.05%
0.95%
-9.31%
349
BOND
$31,547,201.82
$33.20
950,131 BOND *
$4,289,443.47
-3.36%
20.78%
17.97%
350
FST
$31,147,719.33
$0.8907
34,968,585 FST *
$78,023.68
1.54%
5.99%
-3.85%
351
CUSD
$30,684,110.58
$1.0022
30,618,148 CUSD *
$78,233.42
-0.12%
0.09%
0.90%
352
WIN
$30,370,875.47
$0.00009684
313,607,571,387 WIN *
$7,201,308.17
-0.86%
5.83%
9.24%
353
XSN
$30,178,337.29
$0.2683
112,471,827 XSN *
$551,404.58
-1.34%
-21.61%
-61.00%
354
SALT
$30,214,517.33
$0.3841
78,652,938 SALT *
$54,587.07
0.92%
10.71%
-7.30%
355
VEST
$29,945,503.37
$0.007589
3,945,951,381 VEST *
--
0.42%
97.27%
92.59%
356
XRT
$29,909,754.81
$35.18
850,255 XRT *
$2,593,100.57
2.01%
13.74%
2.78%
357
CREAM
$30,030,814.72
$200.30
149,928 CREAM *
$6,619,132.16
4.82%
13.53%
8.53%
358
IGNIS
$29,887,762.15
$0.03927
761,143,950 IGNIS *
$2,470,905.44
0.09%
1.32%
-0.59%
359
BEAM
$29,470,214.14
$0.3686
79,959,520 BEAM
$8,940,944.00
0.00%
4.24%
8.41%
360
SERO
$29,500,543.39
$0.0967
305,086,142 SERO
$3,926,243.29
-0.48%
-0.17%
-5.57%
361
BRZE
$29,477,010.85
$0.2948
100,000,000 BRZE
$31,311.34
-0.03%
33.58%
2.42%
362
SCC
$29,012,341.67
$0.09048
320,658,118 SCC
$32,322.17
0.32%
0.81%
-12.90%
363
SFT
$28,988,409.25
$0.01537
1,885,974,016 SFT
$1,579,437.49
-0.01%
-2.48%
3.13%
364
USDK
$28,656,355.77
$1.0020
28,600,072 USDK *
$136,718,557.16
0.14%
0.18%
0.10%
365
VERI
$28,704,189.49
$13.35
2,149,646 VERI *
$36,083.79
1.57%
-4.28%
-23.09%
366
BADGER
$28,980,576.26
$12.50
2,318,032 BADGER *
$22,298,172.37
4.09%
5.79%
-0.85%
367
ULT
$28,658,259.92
$0.01212
2,364,828,294 ULT *
$127,156.09
-0.46%
-0.01%
11.20%
368
FLM
$28,302,354.45
$0.1887
150,000,000 FLM *
$12,460,773.93
0.14%
-3.42%
-0.34%
369
TT
$28,402,893.51
$0.004824
5,887,903,653 TT *
$4,434,486.14
0.01%
-0.06%
-2.85%
370
POND
$28,291,553.19
$0.06605
428,314,800 POND *
$11,430,453.04
0.07%
3.91%
56.67%
371
SWTH
$28,216,109.27
$0.02394
1,178,633,239 SWTH *
$273,768.12
-1.37%
6.55%
-3.36%
372
MVL
$28,539,592.68
$0.002663
10,717,756,757 MVL
$1,551,835.51
1.12%
1.53%
-2.77%
373
GRS
$27,870,895.58
$0.3629
76,794,119 GRS
$19,764,643.51
-1.39%
5.56%
-4.86%
374
VIDT
$27,479,447.24
$0.5559
49,428,303 VIDT
$1,319,220.94
0.28%
-0.25%
-9.77%
375
LOKI
$27,517,504.42
$0.5182
53,097,123 LOKI *
$158,826.84
-0.95%
-0.61%
-5.70%
376
AE
$27,489,780.58
$0.08334
329,840,502 AE
$11,426,896.08
-2.28%
9.44%
-4.75%
377
DDIM
$27,454,495.90
$42.98
638,737 DDIM
$1,919,706.95
1.22%
17.62%
41.82%
378
SURE
$15,047,104.32
$0.004201
3,582,012,252 SURE
$35,548.28
-26.32%
-45.40%
-33.86%
379
COVER
$27,178,558.20
$486.72
55,840 COVER *
$3,520,101.00
0.37%
1.24%
24.14%
380
YFL
$27,233,612.69
$528.78
51,503 YFL *
$798,310.90
1.42%
-6.59%
-29.85%
381
CTXC
$26,947,626.39
$0.1078
249,938,725 CTXC
$1,946,723.76
-0.34%
-0.94%
-10.72%
382
WTC
$27,098,599.10
$0.3757
72,133,493 WTC *
$3,679,476.15
-0.34%
7.09%
7.85%
383
MTL
$26,929,907.66
$0.4106
65,588,845 MTL *
$5,042,894.55
0.40%
4.00%
-8.20%
384
LAMB
$26,914,767.28
$0.02069
1,300,795,274 LAMB *
$10,676,835.48
2.53%
-3.04%
13.80%
385
HEZ
$26,877,600.46
$5.7186
4,700,000 HEZ
$1,415,250.26
1.84%
8.65%
4.13%
386
BORA
$27,217,266.83
$0.0319
853,244,247 BORA *
$4,397,658.36
1.67%
1.79%
-4.83%
387
DENT
$26,724,909.07
$0.0003019
88,534,462,735 DENT *
$1,345,157.37
1.48%
9.48%
4.22%
388
USDX
$26,519,991.93
$0.8156
32,514,014 USDX
$349,469.22
-0.22%
-0.74%
-1.53%
389
RCN
$26,052,809.51
$0.05124
508,404,746 RCN *
$630,245.83
-1.58%
-0.52%
5.47%
390
ARRR
$25,949,862.58
$0.1499
173,140,983 ARRR
$923,274.88
-1.78%
-0.43%
54.39%
391
CTK
$26,176,961.08
$1.0207
25,645,510 CTK *
$10,444,266.35
-0.08%
1.53%
-8.06%
392
NXS
$25,758,726.90
$0.3704
69,542,247 NXS
$217,809.03
3.03%
9.28%
14.69%
393
PIVX
$25,878,292.80
$0.3972
65,147,890 PIVX *
$657,681.57
1.57%
-2.41%
-10.24%
394
GXC
$25,816,560.24
$0.3688
70,000,000 GXC *
$18,239,013.43
0.24%
4.79%
1.96%
395
ASTA
$25,687,093.66
$0.03317
774,434,801 ASTA *
$2,785,130.89
-0.03%
2.63%
12.24%
396
WXT
$25,768,031.00
$0.007578
3,400,500,000 WXT *
$381,145.42
-1.02%
0.21%
-5.05%
397
LINA
$25,337,913.19
$0.02596
976,180,829 LINA *
$3,277,096.84
3.39%
17.35%
6.73%
398
MX
$25,456,819.71
$0.1855
137,229,727 MX *
$4,211,787.42
0.18%
5.39%
17.43%
399
DMG
$24,997,115.46
$0.3335
74,945,303 DMG *
$2,556,147.85
-0.43%
4.42%
-9.19%
400
OCTO
$25,015,110.53
$43.64
573,252 OCTO *
$2,166,859.04
4.14%
-2.63%
-11.09%
401
ARPA
$24,922,563.15
$0.02657
937,826,306 ARPA
$14,132,486.06
0.24%
-0.76%
11.12%
402
ERG
$24,820,262.72
$0.9012
27,539,953 ERG
$550,116.94
0.79%
-1.10%
27.73%
403
OM
$24,765,202.11
$0.1025
241,557,212 OM *
$3,934,439.75
4.04%
8.13%
54.11%
404
AUDIO
$24,798,519.50
$0.2067
120,000,000 AUDIO *
$3,241,366.25
0.99%
1.04%
14.05%
405
MET
$24,373,622.04
$2.1408
11,385,380 MET *
$45,601.72
2.37%
16.24%
10.79%
406
SUKU
$24,152,028.43
$0.168
143,739,265 SUKU *
$5,808.04
1.03%
4.84%
-4.40%
407
RFI
$24,539,684.30
$2.5801
9,511,059 RFI
$1,288,017.71
-4.95%
3.64%
32.96%
408
VAI
$24,086,742.05
$1.0000
24,085,545 VAI *
$565,196.46
0.02%
0.07%
-0.01%
409
BOA
$24,106,975.04
$0.0802
300,595,031 BOA
$77,609.49
-0.64%
-1.26%
0.76%
410
NEX
$24,020,605.67
$0.8236
29,166,201 NEX *
$134,166.47
4.03%
1.55%
11.05%
411
CCA
$23,706,336.40
$1.5966
14,848,324 CCA
$695,649.42
-0.02%
4.74%
17.65%
412
BEL
$23,422,531.93
$1.6153
14,500,000 BEL *
$10,329,095.63
0.81%
-2.60%
24.45%
413
DNA
$23,173,386.17
$0.00115
20,143,656,744 DNA
$394,982.20
-0.23%
-0.69%
-7.86%
414
DUCATO
$22,887,514.63
$18.02
1,270,000 DUCATO
$335,837.70
2.93%
0.38%
-13.03%
415
ZAP
$22,947,948.64
$0.09718
236,144,465 ZAP *
$1,163,577.45
2.55%
-2.72%
-4.20%
416
QSP
$22,898,577.58
$0.03208
713,801,947 QSP *
$872,977.74
0.51%
8.65%
9.34%
417
NSBT
$22,485,122.66
$12.24
1,836,656 NSBT
$55,419.74
0.25%
-3.17%
-12.23%
418
GRIN
$22,556,452.32
$0.3543
63,666,660 GRIN
$13,119,459.87
0.17%
0.15%
-1.67%
419
IDEX
$22,248,388.56
$0.03944
564,070,518 IDEX *
$1,356,469.32
-1.60%
12.35%
14.58%
420
GBYTE
$22,256,737.83
$29.53
753,681 GBYTE
$76,269.50
0.26%
8.69%
41.65%
421
BASIC
$22,115,288.20
$0.006209
3,561,833,961 BASIC
$441,330.68
-2.47%
-2.67%
-3.71%
422
STMX
$21,839,221.71
$0.002771
7,882,689,848 STMX *
$4,442,369.57
-0.80%
3.12%
-3.37%
423
XLT
$20,933,471.98
$1.0497
19,941,878 XLT
$306,003.92
-0.71%
0.26%
0.15%
424
WRX
$21,160,680.05
$0.0931
227,283,956 WRX
$1,314,482.96
0.45%
0.31%
4.71%
425
QRL
$22,126,210.46
$0.3026
73,125,906 QRL
$91,633.69
3.14%
-2.44%
29.48%
426
PEAK
$21,067,787.72
$0.2749
76,645,077 PEAK
$207,306.98
-0.20%
-1.87%
3.94%
427
SRK
$21,082,813.04
$0.002884
7,309,127,358 SRK
$1,967,042.04
2.69%
17.76%
9.94%
428
AST
$21,101,139.93
$0.1407
150,000,000 AST *
$4,358,158.01
-2.80%
18.04%
6.25%
429
UNFI
$20,807,267.96
$7.6877
2,706,577 UNFI *
$6,553,280.39
2.30%
3.27%
13.41%
430
DUSK
$20,731,058.38
$0.07051
293,995,333 DUSK *
$2,646,883.76
1.43%
11.98%
16.87%
431
DTR
$20,643,438.29
$0.01086
1,900,000,000 DTR *
$24,195.93
0.65%
1.22%
-8.99%
432
HPT
$20,547,417.29
$0.003938
5,217,975,568 HPT
$858,527.45
-0.11%
-3.87%
-8.55%
433
REVV
$20,255,192.78
$0.07465
271,325,501 REVV *
$1,231,626.60
0.47%
8.54%
16.60%
434
L2
$20,459,748.54
$0.08656
236,359,742 L2
$569,182.86
0.61%
5.30%
12.32%
435
STPT
$20,304,039.17
$0.02216
916,326,558 STPT *
$37,990,852.19
2.75%
10.85%
15.10%
436
DODO
$19,918,678.96
$0.7826
25,453,324 DODO *
$1,597,840.76
0.95%
2.45%
114.40%
437
BIFI
$19,281,860.92
$267.80
72,000 BIFI *
$640,006.79
-17.81%
4.15%
137.19%
438
EMC2
$19,688,350.55
$0.08901
221,184,980 EMC2
$897,095.83
0.71%
-0.67%
-9.78%
439
KLV
$20,753,129.65
$0.004806
4,318,554,900 KLV *
$98,149.71
5.93%
7.51%
11.94%
440
PROPS
$19,600,953.78
$0.09012
217,498,014 PROPS
$71,990.63
0.91%
12.50%
66.81%
441
RFR
$18,692,588.74
$0.003739
4,999,180,100 RFR *
$5,385.96
-4.30%
0.13%
-9.63%
442
CRPT
$19,768,931.22
$0.2341
84,430,267 CRPT *
$606,089.64
-1.15%
6.78%
-2.77%
443
GAS
$19,383,895.75
$1.9138
10,128,375 GAS *
$20,660,107.63
0.31%
8.40%
6.73%
444
GAL
$19,097,809.83
$5.4447
3,507,572 GAL *
$2,481,875.08
1.00%
-1.62%
-2.11%
445
FRONT
$18,881,128.90
$0.7705
24,505,007 FRONT *
$12,233,934.50
2.04%
16.54%
50.08%
446
SBD
$18,812,576.58
$3.1326
6,005,412 SBD *
$1,364,395.11
1.28%
1.28%
-4.57%
447
CND
$18,599,076.48
$0.0093
2,000,000,005 CND *
$150,956.90
0.35%
-3.03%
0.36%
448
DVP
$18,622,670.75
$0.06157
302,480,926 DVP
$402,903.37
0.20%
1.93%
-2.57%
449
S4F
$18,477,185.67
$0.02064
895,310,762 S4F
$1,020,986.16
-13.95%
28.75%
113.32%
450
BAR
$18,355,696.82
$11.38
1,612,612 BAR *
$1,650,124.15
-0.15%
-0.97%
-6.07%
451
DAD
$19,114,389.90
$0.142
134,601,733 DAD
$2,811.62
-0.25%
0.25%
-0.93%
452
TSHP
$18,349,994.27
$0.003699
4,960,292,178 TSHP
$960,586.57
0.49%
1.23%
-2.98%
453
MPH
$18,134,547.75
$160.09
113,274 MPH *
$3,969,898.10
5.74%
-1.85%
74.67%
454
NAS
$17,949,380.31
$0.3099
57,929,005 NAS *
$2,152,344.96
0.30%
3.17%
-4.96%
455
RBTC
$17,977,329.24
$32,435.57
554 RBTC
$62,742.63
0.46%
0.15%
-10.26%
456
ZNN
$18,420,622.91
$3.6498
5,047,084 ZNN
$556,772.41
1.07%
-1.26%
-4.85%
457
DRGN
$17,836,952.93
$0.04819
370,133,395 DRGN *
$102,772.82
2.43%
3.69%
1.63%
458
FXS
$17,658,698.28
$7.7897
2,266,921 FXS *
$3,162,527.39
-5.83%
44.45%
-69.39%
459
RLY
$17,585,786.72
$0.2888
60,897,283 RLY *
$622,492.50
2.13%
0.69%
-4.83%
460
UTNP
$17,340,462.85
$0.005487
3,160,240,003 UTNP *
$77,768.46
-1.04%
11.40%
2.42%
461
ORAI
$17,493,401.55
$38.83
450,541 ORAI *
$1,023,046.36
1.67%
-7.21%
-4.54%
462
BOR
$17,296,106.49
$394.77
43,813 BOR *
$4,623,473.64
-0.11%
-2.27%
-19.52%
463
DF
$17,432,451.22
$0.1519
114,772,957 DF *
$1,395,907.67
0.75%
4.56%
-8.22%
464
FX
$17,317,280.00
$0.07542
229,619,433 FX *
$293,693.19
-0.48%
6.12%
13.42%
465
IHF
$17,166,668.71
$0.1443
118,962,569 IHF
$13,476.64
0.00%
-9.17%
2.85%
466
WOM
$16,807,420.67
$0.1674
100,407,450 WOM
$70,009.35
0.34%
1.72%
1.59%
467
COS
$17,007,373.55
$0.008193
2,075,747,284 COS *
$1,831,672.90
-0.37%
2.91%
1.62%
468
CVP
$16,821,181.22
$2.8656
5,870,000 CVP *
$9,551,355.82
1.28%
18.30%
33.69%
469
PERL
$16,644,199.03
$0.03445
483,139,908 PERL
$3,322,537.68
-0.39%
-6.25%
13.69%
470
NKN
$16,431,556.83
$0.02815
583,666,666 NKN
$9,035,659.10
-0.56%
12.44%
31.30%
471
NVT
$16,393,705.10
$0.05919
276,983,684 NVT
$100,672.19
-1.14%
-6.08%
-7.83%
472
FIO
$16,490,961.29
$0.07703
214,071,627 FIO
$1,420,832.99
0.44%
4.13%
0.25%
473
XSR
$16,544,192.92
$0.003565
4,640,666,096 XSR
$269,456.67
-0.55%
-0.88%
-1.99%
474
GUSD
$16,274,828.04
$1.0032
16,223,208 GUSD *
$4,733,873.43
0.02%
0.19%
0.25%
475
NEBL
$16,252,703.93
$0.9582
16,961,383 NEBL *
$1,618,140.52
1.38%
0.02%
-3.19%
476
DREP
$16,135,813.43
$0.004047
3,987,164,299 DREP
$506,356.84
0.85%
0.15%
1.64%
477
AOA
$15,974,791.71
$0.001637
9,758,120,059 AOA *
$409,812.99
-1.00%
-0.33%
-5.05%
478
GLEEC
$16,031,524.47
$0.7727
20,747,185 GLEEC
$333,313.86
0.93%
47.04%
89.71%
479
YOUC
$15,969,613.20
$0.01041
1,534,704,952 YOUC
$42,918.61
0.53%
2.74%
4.42%
480
DOCK
$15,818,525.69
$0.0252
627,697,556 DOCK *
$6,706,307.98
1.05%
12.85%
10.78%
481
ZYN
$15,594,964.08
$0.7044
22,138,879 ZYN
$262,085.95
0.95%
-4.49%
-10.41%
482
NAV
$15,602,339.90
$0.2204
70,798,303 NAV *
$412,009.05
0.51%
3.83%
16.89%
483
ROOK
$15,423,129.00
$423.36
36,430 ROOK *
$9,837,870.59
0.70%
14.59%
17.65%
484
TKN
$15,494,698.40
$0.4583
33,812,088 TKN *
$16,746.16
1.49%
11.55%
9.89%
485
FIDA
$15,564,073.31
$0.5986
26,000,000 FIDA
$497,342.51
0.35%
7.43%
4.69%
486
VRSC
$14,713,502.45
$0.2437
60,380,497 VRSC
$30,912.82
0.69%
-4.17%
-5.25%
487
ONE
$15,254,893.08
$0.001614
9,449,081,034 ONE *
$10,105.68
0.11%
3.35%
-5.40%
488
SPARTA
$15,356,478.26
$0.2464
62,326,686 SPARTA *
$3,428,582.57
-0.11%
7.52%
-14.46%
489
PROM
$15,319,837.11
$2.5032
6,120,000 PROM *
$1,112,438.13
0.30%
1.53%
-1.11%
490
PZM
$15,272,811.82
$0.005941
2,570,764,028 PZM *
$557,159.62
-0.45%
7.43%
19.50%
491
USDJ
$14,715,797.41
$0.9998
14,719,357 USDJ
$1,452,312.97
0.52%
0.11%
0.64%
492
GDC
$14,722,877.40
$0.004588
3,209,198,933 GDC
$48,422.23
0.35%
1.50%
-2.98%
493
BF
$15,007,011.46
$0.00352
4,262,865,204 BF *
$625,845.78
4.21%
0.71%
-7.10%
494
ERC20
$14,615,869.25
$0.01297
1,126,570,972 ERC20 *
$35,916.91
12.18%
-12.06%
70.62%
495
XDB
$15,014,488.31
$0.01999
750,998,958 XDB
$749,675.15
2.81%
26.69%
52.25%
496
SHARE
$14,571,360.02
$0.7162
20,345,876 SHARE *
$645,396.70
4.00%
-7.22%
25.49%
497
NWC
$14,180,575.93
$0.1489
95,233,119 NWC
$729,634.48
0.05%
-2.95%
-8.59%
498
RNDR
$14,160,025.49
$0.101
140,156,853 RNDR
$6,008.96
0.75%
-5.88%
4.14%
499
WING
$14,151,028.33
$15.82
894,457 WING *
$2,350,957.40
0.40%
5.54%
6.78%
500
AGA
$14,001,279.34
$2.0174
6,940,239 AGA
$39,842.32
1.52%
20.70%
15.31%
501
FIS
$13,978,472.88
$1.2461
11,217,512 FIS *
$954,052.08
-1.25%
-3.18%
2.71%
502
YF-DAI
$13,781,971.43
$3,457.59
3,986 YF-DAI *
$6,092,308.63
2.08%
21.24%
38.47%
503
MDT
$13,894,177.87
$0.02102
660,990,346 MDT *
$735,413.45
0.32%
-1.11%
-8.57%
504
SPND
$13,899,644.92
$0.00611
2,275,068,794 SPND
$6,178,998.62
0.04%
5.42%
-4.22%
505
ALEPH
$13,749,923.03
$0.176
78,136,247 ALEPH
$937,943.22
1.64%
3.92%
21.82%
506
AWC
$14,059,290.92
$1.3259
10,603,659 AWC
$34,788.87
0.23%
-8.32%
-2.66%
507
MEME
$13,599,074.94
$485.68
28,000 MEME *
$226,682.56
2.59%
-4.60%
1.80%
508
DEXT
$13,660,256.31
$0.1451
94,172,888 DEXT
$329,491.11
11.83%
17.92%
36.42%
509
PRE
$13,576,175.15
$0.03568
380,466,436 PRE *
$36,003.50
-2.78%
4.89%
42.64%
510
NET
$13,514,322.88
$0.3338
40,491,818 NET *
$9,816.73
-0.27%
-6.59%
-1.73%
511
CHR
$13,414,276.29
$0.03122
429,652,097 CHR
$3,847,513.93
0.68%
-5.95%
15.08%
512
CRE
$13,467,478.45
$0.002069
6,510,609,999 CRE *
$2,929,240.69
0.77%
2.87%
-3.15%
513
ARCH
$13,361,634.45
$2.2016
6,069,060 ARCH
$2,791,345.87
1.24%
26.83%
8.10%
514
EDR
$13,003,368.32
$0.008923
1,457,282,180 EDR
$203,444.67
2.44%
-3.38%
10.90%
515
TRUE
$13,396,460.17
$0.1683
79,575,543 TRUE *
$12,935,767.45
0.25%
1.69%
-5.17%
516
BHP
$13,326,207.84
$0.6604
20,177,578 BHP *
$3,027,222.52
0.87%
-0.04%
4.97%
517
MOF
$13,258,808.64
$0.1551
85,481,225 MOF
$1,383,019.58
0.51%
0.67%
0.16%
518
RGT
$13,228,301.99
$1.8474
7,160,665 RGT *
$2,468,299.20
-3.49%
2.88%
90.25%
519
KDAG
$13,177,363.83
$0.2429
54,251,545 KDAG
$8,630.87
0.64%
0.42%
-2.24%
520
PLC
$13,185,798.91
$2.6366
5,001,073 PLC *
$360,705.15
-1.07%
0.30%
-8.62%
521
BWF
$13,148,508.14
$0.01315
1,000,000,099 BWF
$34,695.23
0.15%
0.24%
0.36%
522
KAN
$13,121,028.36
$0.001902
6,899,230,594 KAN *
$861,314.67
-0.09%
2.16%
-6.20%
523
APL
$13,095,234.47
$0.0008917
14,685,096,531 APL *
$709,411.39
0.04%
2.41%
-2.23%
524
UPP
$12,830,215.27
$0.02906
441,512,615 UPP
$1,411,380.03
-0.45%
5.23%
6.63%
525
DEXE
$12,912,363.18
$4.7577
2,714,008 DEXE
$1,753,663.47
2.79%
7.97%
27.94%
526
AERGO
$12,949,595.01
$0.04905
264,019,890 AERGO *
$1,870,517.53
0.29%
2.19%
-1.94%
527
BOT
$12,822,583.03
$434.66
29,500 BOT *
$3,861,011.98
0.46%
1.00%
4.92%
528
IQN
$12,855,821.49
$2.3409
5,491,860 IQN
$286,749.70
0.44%
2.10%
3.74%
529
MITX
$12,746,181.15
$0.03028
420,999,999 MITX *
$1,475,680.72
-3.24%
0.02%
58.88%
530
BHD
$12,504,025.57
$2.0556
6,083,016 BHD *
$14,979,915.98
-2.27%
0.03%
-5.25%
531
SRN
$12,345,039.64
$0.0251
491,820,906 SRN *
$1,761,566.54
-0.08%
-0.40%
-0.50%
532
ANW
$12,728,536.54
$0.1191
106,854,820 ANW
$20,860,783.57
-0.30%
-3.31%
12.23%
533
MED
$12,721,300.25
$0.004646
2,738,131,491 MED *
$915,957.29
0.16%
4.19%
10.45%
534
QASH
$12,682,068.51
$0.03623
350,000,000 QASH *
$158,790.50
0.01%
1.00%
-2.17%
535
SPI
$12,614,843.53
$13.65
924,486 SPI
$12,152,170.48
-0.13%
26.35%
94.72%
536
PAI
$12,421,849.47
$0.008282
1,499,807,132 PAI *
$131,339.86
0.64%
-1.75%
19.84%
537
OST
$12,142,264.48
$0.0159
763,665,269 OST *
$2,281,237.78
2.28%
4.28%
3.28%
538
CTSI
$12,430,956.46
$0.05958
208,629,554 CTSI *
$3,794,502.11
-0.18%
1.73%
8.64%
539
MDA
$12,305,707.92
$0.6269
19,628,888 MDA *
$425,958.03
0.20%
-4.53%
8.18%
540
PHB
$12,337,981.97
$0.003578
3,448,238,311 PHB *
$792,707.20
-5.88%
10.18%
21.00%
541
CTCN
$12,342,691.07
$0.4606
26,794,171 CTCN
$12,185.38
-7.04%
-26.75%
-6.49%
542
FCT
$12,166,995.05
$1.2672
9,601,624 FCT *
$43,846.59
0.32%
1.27%
-0.35%
543
STA
$12,099,624.97
$0.1454
83,204,176 STA
$193,181.60
2.94%
2.39%
49.64%
544
DYN
$12,058,997.37
$0.7901
15,262,646 DYN
$187,376.07
-0.10%
6.64%
41.10%
545
NMC
$11,913,742.76
$0.8085
14,736,400 NMC
$68,397.04
-0.08%
4.13%
9.66%
546
PSG
$11,860,435.68
$9.2056
1,288,396 PSG *
$2,125,378.21
1.73%
-0.44%
-7.17%
547
JUV
$11,810,623.66
$8.9751
1,315,932 JUV *
$464,786.03
-0.86%
-1.88%
-9.18%
548
PTF
$11,989,959.20
$0.6767
17,719,525 PTF
$345,857.37
-2.42%
26.29%
69.70%
549
DMT
$11,943,013.09
$0.2098
56,921,773 DMT *
$1,828,136.37
0.44%
4.09%
0.34%
550
MAHA
$11,587,739.36
$14.79
783,601 MAHA
$4,912,339.08
0.99%
1.23%
-30.36%
551
GRO
$11,597,499.50
$75.49
153,627 GRO
$1,745,853.40
-0.35%
38.01%
342.99%
552
ABT
$11,540,460.69
$0.1171
98,554,305 ABT *
$7,237,209.38
0.49%
-1.75%
15.21%
553
MLK
$11,537,102.46
$0.1476
78,160,812 MLK *
$24,835,511.18
-0.41%
0.67%
-4.79%
554
SPC
$11,486,472.32
$0.0319
360,040,362 SPC
$50,190.85
0.19%
-28.63%
-33.96%
555
VITE
$11,447,552.59
$0.02413
474,378,618 VITE *
$2,798,478.25
0.23%
3.59%
49.61%
556
PLTC
$11,451,110.26
$0.455
25,168,795 PLTC
$88,759.62
0.32%
0.53%
5.76%
557
SNTVT
$11,512,329.61
$0.003344
3,442,164,335 SNTVT
$217,556.76
1.18%
1.75%
10.75%
558
NXT
$11,330,638.68
$0.01134
998,999,942 NXT *
$741,287.36
6.76%
4.45%
-6.12%
559
ZT
$11,337,357.73
$0.04294
264,015,942 ZT
$6,979,453.57
-0.09%
0.12%
-5.91%
560
DAC
$11,324,907.78
$0.002451
4,619,901,499 DAC *
$324,265.48
0.34%
-0.87%
0.99%
561
TLOS
$11,303,577.52
$0.04185
270,123,444 TLOS *
$101,806.10
-0.16%
5.80%
138.26%
562
EMRX
$11,282,311.88
$0.417
27,058,735 EMRX
$1,569,380.04
0.42%
0.67%
-8.66%
563
DAG
$11,252,770.80
$0.008882
1,266,911,931 DAG *
$195,141.92
0.16%
2.52%
26.71%
564
VTC
$11,135,657.91
$0.1906
58,422,797 VTC
$55,915.37
-0.79%
-2.88%
-1.87%
565
REV
$11,308,547.26
$0.02343
482,733,161 REV *
$223,721.44
-0.27%
6.00%
31.81%
566
GVT
$11,356,224.05
$2.5653
4,426,883 GVT *
$1,491,527.83
-0.08%
0.75%
2.39%
567
RDN
$11,153,395.57
$0.2191
50,910,504 RDN *
$955,926.82
-0.12%
1.75%
10.55%
568
DKA
$11,261,799.22
$0.0233
483,373,351 DKA
$2,168,326.04
0.67%
3.47%
-6.78%
569
GHST
$10,895,024.09
$0.5992
18,183,095 GHST *
$21,296,900.69
-0.88%
2.57%
12.09%
570
XPR
$11,052,139.05
$0.004608
2,398,432,652 XPR
$898,108.57
0.63%
2.70%
7.29%
571
MBL
$11,127,155.99
$0.001611
6,907,332,874 MBL *
$3,902,855.72
0.12%
3.42%
-0.96%
572
PICKLE
$10,751,942.01
$11.28
953,186 PICKLE *
$1,179,167.90
1.77%
1.42%
-3.88%
573
GOC
$10,695,167.96
$0.0526
203,327,910 GOC
$39,252.15
1.83%
5.52%
6.55%
574
DOS
$10,633,464.92
$0.07822
135,939,017 DOS *
$1,014,571.78
-1.05%
-1.09%
-17.37%
575
MITH
$10,676,720.61
$0.01068
1,000,000,000 MITH *
$3,337,279.83
1.41%
4.77%
13.04%
576
MAP
$10,584,761.54
$0.03324
318,474,889 MAP
$89,089.61
0.01%
12.72%
28.41%
577
IPX
$10,593,908.15
$0.0397
266,858,531 IPX
$356,654.61
-1.31%
-0.19%
-6.01%
578
GOM2
$10,446,416.39
$0.0108
966,864,393 GOM2
$461,028.39
-0.72%
6.75%
5.74%
579
META
$10,482,497.11
$0.008417
1,245,430,304 META *
$183,303.27
0.33%
4.01%
-3.01%
580
GARD
$10,491,302.80
$0.0001058
99,144,999,910 GARD
$24,074.53
-1.70%
-2.91%
2.56%
581
LA
$10,492,983.14
$0.02761
380,104,462 LA *
$61,638.87
2.07%
10.42%
-25.34%
582
GXT
$10,381,821.39
$0.2425
42,816,267 GXT
$371,203.00
0.24%
2.60%
-29.77%
583
PPC
$10,188,031.99
$0.3813
26,721,186 PPC
$66,528.55
-1.40%
-3.46%
-11.06%
584
BLOCK
$10,351,777.43
$1.3849
7,474,676 BLOCK *
$18,411.99
0.42%
-5.66%
-10.63%
585
KDA
$10,329,834.13
$0.1714
60,278,243 KDA
$246,305.52
-3.91%
20.43%
14.84%
586
CON
$10,262,487.97
$0.003542
2,897,405,859 CON
$249,847.41
-0.63%
-0.94%
-5.56%
587
DOUGH
$10,257,738.72
$1.0494
9,775,155 DOUGH *
$73,249.77
0.71%
7.60%
5.24%
588
ANCT
$10,234,625.59
$0.7979
12,827,484 ANCT
$19,071.24
-0.75%
0.13%
-1.26%
589
ATRI
$10,256,156.08
$0.1478
69,393,798 ATRI *
$41,245.33
2.39%
22.62%
27.09%
590
ETP
$10,121,423.05
$0.127
79,707,694 ETP
$205,207.25
1.75%
6.49%
14.78%
591
TRIX
$10,073,629.80
$0.8162
12,342,380 TRIX
$768,971.03
0.19%
-3.42%
79.48%
592
OAX
$9,763,885.60
$0.129
75,665,494 OAX *
$350,275.34
0.46%
1.37%
0.90%
593
BZ
$9,967,735.58
$0.07971
125,046,555 BZ *
$1,974,812.51
-0.50%
-0.66%
9.44%
594
SENT
$9,978,418.26
$0.004989
1,999,969,999 SENT
$216,478.85
0.98%
1.56%
2.56%
595
MARO
$9,986,474.77
$0.02143
465,918,083 MARO *
$588,682.97
0.85%
-0.01%
-7.92%
596
SKY
$9,915,284.49
$0.5219
19,000,000 SKY *
$506,087.60
-0.14%
-1.63%
-6.43%
597
HUNT
$9,973,498.54
$0.09037
110,357,399 HUNT
$6,818,606.06
1.11%
1.54%
15.50%
598
LCX
$9,945,454.93
$0.01752
567,662,546 LCX
$912,959.27
2.97%
-23.99%
6.59%
599
PAC
$10,807,734.57
$0.0008333
12,969,494,109 PAC
$2,887.24
11.30%
16.80%
23.53%
600
GALA
$9,876,514.09
$0.001416
6,977,205,436 GALA
$54,212.26
-1.52%
20.03%
21.68%
601
MOC
$9,797,585.24
$0.02668
367,194,689 MOC
$2,271,443.36
-0.67%
-2.65%
3.37%
602
PNT
$9,703,484.23
$0.4523
21,453,219 PNT *
$2,017,204.53
0.18%
0.46%
8.75%
603
AIDUS
$9,726,808.91
$0.02221
437,852,797 AIDUS
$139,571.64
0.00%
50.65%
126.17%
604
AOG
$9,632,001.69
$0.1305
73,780,484 AOG
$14,238.28
-0.19%
-4.14%
-5.38%
605
CMT
$9,539,556.21
$0.01192
800,000,000 CMT *
$1,683,686.73
0.72%
4.78%
6.85%
606
CRU
$9,599,848.67
$8.9151
1,076,808 CRU *
$3,344,994.78
0.27%
15.28%
0.06%
607
VID
$9,530,625.03
$0.06505
146,523,028 VID *
$262,746.48
0.14%
11.70%
20.17%
608
LOC
$9,471,394.16
$0.6334
14,952,163 LOC *
$5,150.50
0.42%
7.44%
10.09%
609
APPC
$9,594,399.75
$0.03907
245,595,114 APPC *
$466,129.60
1.07%
6.91%
8.12%
610
LIKE
$9,494,612.17
$0.01137
835,404,993 LIKE
$28,495.97
1.07%
1.12%
-5.08%
611
GO
$9,419,385.60
$0.008852
1,064,051,940 GO
$254,569.22
0.31%
6.37%
10.97%
612
EUSD
$9,384,170.64
$1.2330
7,610,617 EUSD
--
1.83%
13.12%
12.95%
613
AMB
$9,371,758.51
$0.023
407,403,759 AMB *
$865,348.68
1.79%
12.35%
16.53%
614
HAKKA
$9,251,004.75
$0.0617
149,944,417 HAKKA *
$1,020,432.94
-0.13%
-23.81%
18.18%
615
KEY
$9,224,336.23
$0.002539
3,633,195,381 KEY *
$1,077,618.46
0.19%
3.05%
4.04%
616
VIDY
$9,191,992.25
$0.001014
9,067,936,682 VIDY
$354,619.89
0.27%
0.92%
0.49%
617
LYXe
$9,153,417.02
$2.4063
3,803,994 LYXe
$5,265,348.79
-0.90%
32.71%
53.18%
618
FSN
$9,168,347.60
$0.1882
48,721,875 FSN *
$1,081,654.03
0.87%
3.10%
-7.04%
619
FCT
$9,133,723.83
$0.04957
184,275,043 FCT
$24,561,800.61
0.19%
-1.33%
-2.01%
620
BIKI
$9,067,042.14
$0.02879
314,898,567 BIKI
$799,578.54
0.47%
-0.02%
-2.75%
621
CVA
$8,900,513.98
$0.12
74,163,874 CVA
$18,286.29
20.98%
-32.47%
-35.12%
622
SWRV
$9,080,345.42
$0.888
10,226,132 SWRV *
$10,013,922.24
4.73%
11.02%
14.80%
623
WABI
$8,860,523.53
$0.0961
92,199,999 WABI *
$584,802.62
0.56%
2.07%
-1.67%
624
SATT
$8,852,619.05
$0.002848
3,108,584,532 SATT
$1,614,494.89
0.12%
-4.60%
-5.00%
625
SNOW
$9,098,354.82
$46.10
197,371 SNOW *
$5,319,444.67
-11.87%
34.73%
0.00%
626
RUFF
$8,808,185.22
$0.008983
980,500,000 RUFF *
$762,734.61
1.90%
6.12%
-5.53%
627
CET
$8,797,795.50
$0.01242
708,633,582 CET
$705,015.10
2.07%
6.10%
-6.59%
628
BURGER
$8,738,619.35
$0.7404
11,802,422 BURGER *
$29,724,554.69
-0.30%
15.24%
25.47%
629
KCASH
$8,746,856.14
$0.01963
445,499,083 KCASH *
$1,686,153.35
1.55%
0.73%
0.03%
630
FOR
$8,746,018.03
$0.01997
438,000,000 FOR *
$3,460,883.81
1.85%
6.16%
10.65%
631
EVR
$8,729,480.69
$0.01874
465,776,853 EVR *
$62.34
0.32%
23.16%
0.61%
632
ILC
$8,695,852.30
$0.0138
629,984,987 ILC
$126,100.22
0.48%
1.28%
32.94%
633
TNB
$8,502,918.86
$0.002339
3,634,727,418 TNB *
$244,360.83
0.27%
-2.81%
8.89%
634
DEX
$8,717,590.62
$0.04551
191,542,291 DEX
$144,661.71
-1.32%
-4.03%
-16.61%
635
EBTC
$8,680,539.52
$0.4594
18,897,126 EBTC
--
1.83%
13.12%
646.60%
636
VRS
$8,651,821.12
$7.0472
1,227,693 VRS
$115,716.96
0.01%
15.58%
109.98%
637
OBSR
$8,535,109.01
$0.003716
2,296,917,316 OBSR
$122,563.02
-0.33%
-1.79%
-5.82%
638
FO
$8,501,766.66
$0.007956
1,068,579,322 FO
$140,269.09
0.37%
1.25%
0.32%
639
SDT
$8,438,832.46
$11.91
708,604 SDT
$9,251,784.69
1.25%
18.18%
0.00%
640
FOAM
$8,395,417.75
$0.02724
308,198,485 FOAM *
$39,228.59
1.52%
21.88%
7.34%
641
UBQ
$8,387,276.24
$0.1968
42,609,099 UBQ
$15,139.14
-2.36%
6.83%
4.97%
642
SPANK
$8,324,950.73
$0.02775
300,043,386 SPANK *
--
1.52%
230.31%
230.86%
643
AMO
$8,334,487.73
$0.0004521
18,435,450,915 AMO
$512,447.97
-0.77%
0.69%
2.49%
644
YLD
$8,225,154.75
$0.2516
32,694,984 YLD
$2,225,168.66
0.12%
18.36%
22.75%
645
WPR
$8,357,182.14
$0.01221
684,333,762 WPR *
$417,216.35
-0.11%
14.05%
23.79%
646
LET
$8,162,609.91
$0.009834
829,999,000 LET
$93,121.84
0.32%
-2.12%
-3.02%
647
WWB
$8,168,106.74
$0.02941
277,777,778 WWB
--
0.32%
0.81%
-9.67%
648
FNB
$8,065,567.30
$0.003392
2,377,943,413 FNB *
$424,735.80
0.27%
-0.24%
-13.92%
649
DSLA
$8,085,625.94
$0.001297
6,233,186,014 DSLA
$364,979.70
-0.86%
18.65%
12.01%
650
ECC
$8,078,347.32
$0.0003231
25,000,000,000 ECC *
--
0.32%
0.81%
-9.79%
651
LDO
$8,073,605.42
$0.9117
8,855,880 LDO *
$4,584.03
1.67%
18.20%
8.36%
652
CVNT
$8,051,332.81
$0.008704
925,000,000 CVNT *
$683,465.72
-1.23%
6.73%
6.52%
653
PI
$7,982,096.49
$0.009943
802,816,719 PI *
$72,110.26
0.25%
10.20%
23.32%
654
DAWN
$7,986,047.36
$0.1806
44,207,908 DAWN
$223,081.28
-0.22%
2.06%
12.72%
655
THX
$7,917,622.42
$0.1651
47,950,305 THX *
$1,962.17
0.32%
-0.93%
-28.76%
656
BIRD
$7,798,876.22
$101.06
77,170 BIRD *
$4,997,035.58
-7.27%
-14.27%
60.14%
657
BRD
$7,786,985.57
$0.08776
88,733,978 BRD *
$224,508.06
-0.60%
9.56%
17.43%
658
HPB
$7,775,784.64
$0.1064
73,069,950 HPB *
$1,200,167.28
0.60%
-4.96%
-1.92%
659
JWL
$7,768,854.79
$0.142
54,710,245 JWL *
$278.64
0.00%
9.06%
-2.07%
660
ELAMA
$7,396,475.37
$0.009975
741,476,625 ELAMA
$1,367,559.48
-5.80%
32.05%
21.13%
661
PXL
$7,665,627.88
$0.01375
557,577,505 PXL
$1,112,729.41
1.33%
0.66%
-8.55%
662
VIA
$7,603,138.45
$0.3281
23,173,168 VIA
$354,461.91
-0.92%
-0.52%
-16.71%
663
XTP
$7,618,505.64
$0.006184
1,231,911,016 XTP
$16,517.82
-0.02%
-5.66%
-11.70%
664
KRL
$7,611,489.33
$0.2537
30,000,443 KRL
$59,644.37
0.57%
5.44%
-2.46%
665
POLIS
$7,592,570.57
$0.7722
9,831,891 POLIS
$8,479.76
1.10%
-12.91%
-5.98%
666
PLF
$7,591,618.92
$0.01518
500,000,000 PLF
$986,101.20
0.71%
-2.64%
-22.11%
667
NLG
$7,562,756.03
$0.01417
533,657,202 NLG
$31,341.97
0.43%
0.87%
-7.20%
668
MHC
$7,546,282.00
$0.003234
2,333,660,673 MHC
$12,217.21
1.50%
1.92%
-6.68%
669
TONE
$7,578,939.51
$0.01602
473,056,498 TONE *
$121,263.40
16.60%
52.49%
81.09%
670
WGR
$7,489,892.64
$0.03835
195,300,327 WGR *
$8,644.50
1.49%
-0.18%
-3.23%
671
TCT
$7,404,007.36
$0.01068
692,992,169 TCT *
$1,549,362.28
3.80%
6.20%
11.96%
672
PAY
$7,288,145.60
$0.04977
146,435,682 PAY *
$12,008,940.29
0.90%
0.44%
-6.99%
673
AYA
$7,255,415.37
$0.04522
160,459,559 AYA
$90,961.01
0.33%
-4.30%
-14.16%
674
OLE
$7,156,375.76
$0.02583
277,007,242 OLE
--
0.42%
0.74%
-9.85%
675
TRV
$7,149,844.67
$0.0147
486,491,528 TRV
$178,931.31
-0.18%
-0.14%
-3.51%
676
XIO
$6,971,554.84
$0.2111
33,020,230 XIO
$84,691.12
0.09%
12.80%
-4.18%
677
HUM
$7,128,678.12
$0.01421
501,809,285 HUM
$164,470.53
2.56%
13.69%
26.56%
678
CBK
$7,144,764.71
$2.5438
2,808,660 CBK
$705,815.17
0.27%
1.75%
-10.09%
679
OUSD
$7,066,930.83
$1.0070
7,018,095 OUSD
$41,480.86
0.00%
0.91%
-0.14%
680
QTCON
$7,071,489.58
$0.01457
485,247,508 QTCON
$882,976.34
0.22%
-1.02%
0.70%
681
POA
$7,048,896.86
$0.02483
283,854,505 POA *
$359,341.47
0.32%
7.63%
12.27%
682
VNXLU
$6,924,468.37
$0.2464
28,104,700 VNXLU
$49,506.83
0.32%
0.73%
-11.24%
683
TRA
$6,923,918.08
$0.4523
15,309,184 APY *
$542,511.06
1.38%
7.30%
14.54%
684
EVX
$7,007,527.93
$0.3087
22,700,000 EVX *
$246,047.91
0.41%
2.15%
-6.32%
685
AENS
$7,028,685.16
$0.01002
701,557,511 AENS
$4,171.85
1.09%
-3.29%
74.69%
686
GRID
$6,983,667.96
$0.178
39,236,491 GRID *
$102,691.18
1.24%
13.47%
9.45%
687
NCASH
$6,891,602.70
$0.0009703
7,102,219,208 NCASH *
$101,191.25
0.14%
7.61%
2.56%
688
MIX
$6,949,078.64
$0.001924
3,612,447,297 MIX
$90,009.72
-0.23%
1.20%
-9.34%
689
CWV
$6,926,648.78
$0.001956
3,540,912,311 CWV *
$11,669.80
-0.67%
-15.09%
-20.58%
690
DERO
$6,834,428.85
$0.6619
10,325,548 DERO
$142,465.31
-1.31%
1.65%
-12.53%
691
DAPP
$6,795,345.59
$0.009646
704,494,977 DAPP *
$7,178.56
0.46%
-12.98%
-0.63%
692
HAI
$6,636,353.20
$0.03576
185,588,498 HAI *
$474,574.57
-0.93%
3.83%
28.20%
693
QCX
$6,809,201.14
$0.01366
498,334,428 QCX
$154,268.30
-1.25%
-7.08%
-4.32%
694
KTON
$6,725,785.87
$127.84
52,610 KTON
$2,710,212.67
2.66%
-3.65%
-4.67%
695
TON
$6,746,832.65
$2.4738
2,727,340 TON
$735,435.83
0.92%
0.55%
-6.29%
696
ACT
$6,621,410.00
$0.006729
983,999,998 ACT *
$3,022,600.64
0.71%
1.72%
2.57%
697
GAME
$6,665,694.48
$0.05037
132,334,515 GAME *
$60,034.13
1.28%
1.39%
0.10%
698
LGO
$6,603,399.86
$0.1223
53,985,545 LGO
$57,188.49
1.52%
6.23%
2.28%
699
PLR
$6,595,976.34
$0.02543
259,348,201 PLR *
$128,798.64
1.44%
2.24%
33.74%
700
HTDF
$6,554,348.65
$0.0691
94,857,869 HTDF
$1,126,122.04
0.51%
2.10%
9.90%
701
LBTC
$6,434,647.51
$1.6667
3,860,808 LBTC
$346,649.62
-1.46%
-2.11%
6.07%
702
mAAPL
$6,510,438.47
$147.01
44,284 mAAPL *
$31,728.99
-0.09%
-0.42%
11.31%
703
CRON
$6,479,097.53
$0.7902
8,199,011 CRON
$778.16
0.19%
0.21%
-7.09%
704
TRXC
$6,474,459.27
$0.00001392
465,107,478,370 TRXC
$47.36
1.83%
13.12%
13.21%
705
LEVL
$6,450,654.94
$0.09664
66,751,667 LEVL
$195,772.64
3.28%
3.93%
-47.91%
706
EM
$6,412,442.36
$0.004434
1,446,187,599 EM
$395,653.30
-0.11%
-5.90%
10.68%
707
JNT
$6,411,809.54
$0.03775
169,843,069 JNT *
$45,226.50
1.57%
1.25%
11.73%
708
EFX
$6,450,547.87
$0.02558
252,168,527 EFX
$101,600.57
3.40%
-6.15%
34.45%
709
BIZZ
$6,365,932.74
$0.9866
6,452,661 BIZZ
$100,080.74
0.13%
0.95%
0.81%
710
CLAM
$6,345,237.10
$1.3996
4,533,639 CLAM *
--
38.90%
0.74%
27.24%
711
APIX
$6,311,095.74
$0.05339
118,213,716 APIX
$121,338.78
0.55%
0.71%
-7.32%
712
BIP
$6,504,499.69
$0.001941
3,351,212,921 BIP
$55,204.44
1.62%
1.09%
16.48%
713
ANJ
$6,274,960.09
$0.05116
122,645,461 ANJ *
$95,877.70
0.08%
10.77%
69.97%
714
GEO
$6,248,371.33
$0.2897
21,569,196 GEO
$243,665.12
0.13%
15.52%
33.20%
715
SEELE
$6,255,477.70
$0.008942
699,592,066 SEELE *
$5,444,703.80
2.56%
-5.73%
-16.80%
716
HBT
$6,229,828.77
$0.4023
15,485,602 HBT *
$506.13
1.83%
42.14%
161.75%
717
PART
$6,206,010.72
$0.6386
9,718,076 PART
$3,443.26
2.26%
-3.04%
6.64%
718
RIO
$6,144,245.44
$0.9354
6,568,515 RIO
$150,886.39
0.87%
4.73%
1.72%
719
PRO
$6,147,992.08
$0.0877
70,100,406 PRO *
$96,522.52
0.90%
0.48%
3.79%
720
ATM
$6,006,908.09
$4.9085
1,223,789 ATM *
$2,677,782.76
-0.56%
-0.36%
-6.97%
721
GEEQ
$6,227,082.87
$0.817
7,622,222 GEEQ
$622,600.97
1.74%
28.22%
23.70%
722
LVX
$6,068,294.77
$0.03683
164,760,195 LVX
$18,091.01
-0.04%
0.02%
-10.51%
723
EGG
$6,032,144.15
$0.004309
1,400,030,850 EGG
$239,848.24
-0.49%
-1.09%
-6.25%
724
JUL
$6,013,993.91
$37.95
158,461 JUL *
$1,455,747.17
1.10%
8.19%
34.15%
725
EL
$6,017,792.30
$0.002478
2,428,487,650 EL
$467,735.87
0.33%
-5.60%
9.41%
726
VBIT
$5,880,304.05
$0.01212
485,342,063 VBIT
$80,172.21
-2.97%
-3.88%
-13.95%
727
CDT
$5,992,039.60
$0.008883
674,579,184 CDT *
$443,568.10
3.31%
8.42%
25.30%
728
VIBE
$5,968,194.17
$0.02294
260,136,427 VIBE *
$189,103.97
0.32%
-0.59%
18.61%
729
ZEON
$5,901,507.06
$0.0002018
29,239,906,267 ZEON
$138,173.67
0.03%
-5.44%
317.90%
730
SMART
$5,876,418.32
$0.004156
1,413,859,298 SMART
$102,043.48
7.68%
3.33%
-8.70%
731
VBK
$5,863,685.27
$0.008401
697,934,700 VBK
$2,859.64
0.32%
0.81%
11.68%
732
BULL
$5,844,267.75
$1.1604
5,036,392 BULL
$33,927.13
0.42%
-2.41%
-14.25%
733
GEN
$5,882,439.16
$0.1221
48,182,939 GEN *
$52,485.41
33.51%
6.37%
64.86%
734
mTSLA
$5,849,287.86
$929.88
6,290 mTSLA *
$148,799.97
-0.09%
1.75%
11.41%
735
DVC
$5,843,885.46
$0.03811
153,359,950 DVC
$499,191.99
0.14%
-1.87%
-11.17%
736
VEE
$5,834,663.99
$0.001788
3,263,412,761 VEE *
$195,570.86
0.38%
-5.06%
-10.19%
737
MAN
$5,758,477.55
$0.02687
214,302,042 MAN
$284,856.66
49.13%
114.42%
83.64%
738
BTSE
$5,817,663.06
$1.3359
4,354,711 BTSE
$162,882.32
-0.26%
23.36%
16.07%
739
ILK
$5,853,527.90
$0.004372
1,338,898,059 ILK
$566.26
1.67%
19.67%
3.47%
740
NEW
$5,817,756.86
$0.0002828
20,571,994,592 NEW
$749,442.57
0.72%
-1.19%
-1.81%
741
FTB
$5,804,715.19
$0.006711
864,920,851 FTB
$7,388.43
-1.46%
-0.01%
-13.33%
742
SHA
$5,759,548.01
$0.001916
3,005,855,396 SHA
$660,105.16
<0.01%
0.48%
14.81%
743
TOP
$5,783,720.68
$0.001123
5,150,266,134 TOP
$107,482.09
-0.12%
2.96%
4.08%
744
SOUL
$5,771,024.96
$0.1021
56,542,635 SOUL *
$202,778.54
2.91%
2.12%
-19.72%
745
AUC
$5,700,902.81
$0.1798
31,708,410 AUC *
$41,603.07
2.09%
3.50%
82.10%
746
TEN
$5,689,816.51
$0.02845
200,000,000 TEN *
$6,656.40
1.31%
1.93%
-0.58%
747
USDQ
$5,647,642.05
$1.0226
5,523,004 USDQ *
--
0.55%
3.08%
-6.84%
748
MRX
$5,658,419.36
$0.0003229
17,521,976,984 MRX *
--
0.42%
0.74%
-9.85%
749
AITRA
$5,647,618.25
$3.7650
1,500,035 AITRA
$291,455.17
0.29%
0.23%
-10.07%
750
DGTX
$5,583,489.71
$0.005997
931,035,715 DGTX *
$5,099,499.89
3.60%
25.77%
-13.26%
751
IDLE
$5,569,855.74
$6.2431
892,159 IDLE *
$263,878.24
0.37%
3.24%
49.81%
752
YOYOW
$5,678,969.63
$0.01157
490,885,134 YOYOW *
$329,448.24
0.27%
8.87%
14.02%
753
MTLX
$5,532,396.63
$4.9264
1,123,003 MTLX
$421,916.46
-0.94%
5.56%
30.54%
754
DICE
$5,507,057.74
$0.7865
7,001,623 DICE *
$0.3147
0.32%
25.73%
28.05%
755
DYP
$5,483,285.90
$4.8117
1,139,580 DYP *
$613,219.64
6.52%
14.15%
20.00%
756
GRG
$5,471,550.21
$4.1828
1,308,111 GRG *
--
-49.24%
3.43%
1,257.91%
757
SNC
$5,472,351.36
$0.0446
122,707,503 SNC *
$79,031.73
0.30%
-1.18%
-15.20%
758
COV
$5,425,852.02
$0.3014
18,000,000 COV *
$65,040.00
0.90%
-3.56%
8.34%
759
HGET
$5,367,824.74
$3.0648
1,751,448 HGET *
$362,394.34
0.30%
-3.20%
-8.94%
760
CPAY
$5,406,182.68
$0.07907
68,374,191 CPAY *
$486.13
1.83%
5.85%
2.40%
761
INFS
$5,402,507.62
$8.5063
635,122 INFS
$26,398.85
-5.22%
42.91%
14.15%
762
PMA
$5,394,008.22
$0.000201
26,831,422,231 PMA
$49,238.65
0.48%
-8.79%
2.59%
763
EUNO
$5,393,174.95
$0.0008841
6,100,237,922 EUNO
$1,004.96
0.32%
-0.60%
-17.62%
764
PCM
$5,406,963.79
$0.007233
747,525,000 PCM
$1,474,624.34
-3.92%
10.18%
5.38%
765
PLA
$5,380,305.43
$0.0003841
14,009,105,693 PLA *
$39.12
-0.38%
5.98%
-5.46%
766
SYM
$5,362,530.82
$0.08007
66,969,061 SYM
$782.60
-2.10%
-11.58%
-38.55%
767
RBY
$5,348,068.26
$0.1938
27,601,562 RBY *
--
0.42%
0.74%
66.94%
768
VOISE
$5,321,964.56
$0.009688
549,336,806 VOISE *
--
0.42%
0.74%
-9.73%
769
XCP
$5,291,480.23
$2.0234
2,615,176 XCP *
$2,572.72
0.03%
4.68%
50.21%
770
XMC
$5,044,324.67
$0.263
19,176,436 XMC
$15,810.09
-3.98%
4.35%
-2.99%
771
PING
$5,211,292.07
$0.5791
8,999,635 PING *
$74,244.09
2.38%
2.94%
2.31%
772
MOBI
$5,202,995.46
$0.0101
515,082,884 MOBI *
$21,652.75
2.17%
-2.78%
-19.32%
773
UTT
$5,207,315.19
$0.1387
37,548,999 UTT *
$443.57
0.13%
1.75%
-7.83%
774
WOO
$5,203,558.10
$0.02633
197,617,728 WOO
$3,165,657.35
-1.28%
1.60%
-6.33%
775
HLT
$5,185,304.51
$0.2253
23,013,360 HLT
--
0.00%
0.08%
0.09%
776
DLT
$5,131,535.01
$0.05349
95,942,248 DLT *
$368,871.45
3.64%
10.57%
9.21%
777
HOLD
$5,160,775.27
$0.007322
704,821,305 HOLD
$4,005.95
1.83%
13.12%
13.21%
778
ROOBEE
$4,996,331.70
$0.002036
2,454,455,196 ROOBEE
$294,269.91
0.37%
2.86%
-1.21%
779
SHIFT
$5,142,483.80
$0.371
13,860,686 SHIFT *
$19.43
0.00%
-22.64%
39.10%
780
ZCL
$5,138,289.17
$0.5648
9,097,885 ZCL
$55,689.84
1.06%
28.72%
196.37%
781
UCA
$5,067,540.89
$0.003182
1,592,488,714 UCA
$142,249.34
0.25%
-5.96%
7.97%
782
DEP
$4,993,301.73
$0.005656
882,771,017 DEP
$499,375.07
0.24%
0.09%
5.20%
783
42
$4,994,351.74
$118,913.27
42 42
$4,492.98
0.32%
0.27%
-11.12%
784
UFT
$5,000,572.54
$0.463
10,800,000 UFT
$854,566.83
-2.74%
25.35%
10.98%
785
CARBON
$4,973,684.16
$0.0003231
15,392,022,544 CARBON
--
0.32%
0.81%
-9.67%
786
PROS
$4,965,443.54
$1.2760
3,891,300 PROS
$4,308,706.64
3.85%
12.67%
23.20%
787
OG
$4,962,783.17
$3.8938
1,274,535 OG *
$3,505,680.64
0.37%
-0.14%
-7.98%
788
WET
$4,932,266.04
$0.004493
1,097,650,000 WET
$102,109.76
-0.08%
1.96%
-3.13%
789
FAB
$4,902,506.55
$0.001023
4,794,443,397 FAB *
--
0.00%
0.08%
0.09%
790
NCT
$5,182,512.78
$0.003351
1,546,457,130 NCT *
$12,051.11
13.39%
17.18%
28.09%
791
XPX
$4,828,105.59
$0.0007918
6,097,456,550 XPX *
$133,814.37
1.57%
9.58%
-27.09%
792
BLY
$4,835,323.56
$0.08866
54,534,937 BLY *
$669,411.94
0.10%
1.45%
-2.67%
793
TEMCO
$4,803,159.48
$0.00147
3,266,853,928 TEMCO
$382,069.48
-0.46%
-0.39%
-6.20%
794
ZASH
$4,812,165.99
$0.004253
1,131,377,200 ZASH
$14,158.47
2.80%
-8.98%
-16.05%
795
BMX
$4,798,403.85
$0.02763
173,636,766 BMX *
$638,351.23
0.35%
-4.28%
-7.71%
796
DRG
$4,782,242.88
$0.01372
348,657,484 DRG *
$427.76
1.07%
11.31%
-51.46%
797
BIX
$4,770,458.94
$0.05787
82,430,525 BIX *
$1,464,618.98
1.49%
1.04%
0.38%
798
JOB
$4,749,636.02
$0.0008034
5,912,104,855 JOB
$2,544.24
0.34%
15.13%
10.33%
799
AQT
$4,815,142.91
$1.9220
2,505,250 AQT
$2,790,387.84
2.41%
3.66%
-11.20%
800
PNT
$4,728,767.95
$0.000225
21,014,319,521 PNT
$722,704.28
1.08%
-12.65%
-24.05%
801
TRADE
$4,607,845.52
$0.1687
27,321,029 TRADE
$1,012,887.52
-2.78%
8.97%
-18.27%
802
KIMCHI
$4,694,646.79
$0.005033
932,716,575 KIMCHI *
$116,464.10
2.41%
7.69%
47.28%
803
MXX
$4,715,634.05
$0.02964
159,097,623 MXX
$14,368.84
0.97%
7.15%
-2.90%
804
GET
$4,689,832.48
$0.4118
11,388,258 GET *
$55,316.73
1.64%
17.73%
18.09%
805
MYST
$4,681,005.67
$0.2337
20,033,628 MYST *
$8,425.82
-0.99%
4.10%
-4.32%
806
FLETA
$4,676,246.04
$0.004347
1,075,752,611 FLETA
$202,363.35
2.10%
9.86%
-3.69%
807
MIR
$4,665,061.50
$0.005976
780,627,481 MIR
$2,395,228.34
-0.10%
-0.40%
1.43%
808
ASR
$4,666,215.07
$3.8247
1,220,010 ASR *
$2,930,695.96
-1.68%
-1.34%
-12.03%
809
mQQQ
$4,627,109.59
$345.18
13,405 mQQQ
$140,635.41
-0.09%
0.00%
8.87%
810
INCNT
$4,591,804.53
$0.09979
46,016,426 INCNT *
$986.00
0.42%
-11.07%
799.79%
811
CARD
$4,650,755.72
$0.001972
2,357,982,917 CARD
$43,686.02
4.95%
12.01%
-0.26%
812
TERN
$4,576,069.79
$0.007987
572,914,692 TERN
$3,731.39
0.49%
2.66%
7.36%
813
ITC
$4,570,002.58
$0.0524
87,214,657 ITC *
$1,022,521.26
0.56%
1.47%
3.87%
814
RPZX
$4,442,777.36
$0.002587
1,717,661,820 RPZX
$13,118.89
-0.02%
28.36%
-7.66%
815
TRTT
$4,552,114.89
$0.03531
128,915,825 TRTT
$54,763.84
3.11%
15.86%
20.43%
816
DMD
$4,549,145.79
$1.2757
3,565,958 DMD *
$11,322.70
0.44%
-4.18%
-16.55%
817
BFT
$4,540,400.57
$0.00622
729,959,998 BFT *
$144,030.87
0.64%
7.45%
3.48%
818
GAP
$4,521,737.44
$0.4522
10,000,000 GAP *
$367.02
0.00%
-0.01%
-0.13%
819
NOKU
$4,484,131.41
$0.1434
31,271,504 NOKU
$8,519.35
2.66%
5.96%
7.95%
820
HOT
$4,491,070.77
$0.006398
702,000,000 HOT *
$2,137,567.42
-2.18%
-20.44%
62.52%
821
SAN
$4,451,744.38
$0.07033
63,293,579 SAN *
$49,904.08
-0.84%
-3.96%
-5.44%
822
NEXXO
$4,449,238.14
$0.02073
214,654,884 NEXXO
$289.81
1.83%
12.29%
12.38%
823
CUT
$4,431,339.15
$0.03488
127,060,182 CUT
$14,108.98
0.42%
-3.72%
-3.48%
824
SCC
$4,420,054.12
$0.5489
8,053,168 SCC
$5,714.03
-3.92%
-3.94%
-5.97%
825
RINGX
$4,458,726.65
$0.03249
137,238,095 RINGX
$142,629.13
0.79%
3.36%
4.36%
826
QLC
$4,418,893.61
$0.01841
240,000,000 QLC
$273,543.51
0.51%
4.49%
13.07%
827
mAMZN
$4,404,200.91
$3,488.27
1,263 mAMZN
$94,743.08
-0.69%
0.76%
10.11%
828
PGT
$4,394,547.37
$250.40
17,550 PGT *
$432,814.79
1.87%
11.89%
64.04%
829
BITCNY
$4,392,854.18
$0.1555
28,245,600 BITCNY *
$90,843,318.84
0.22%
0.11%
-0.30%
830
STAX
$4,379,471.66
$0.3209
13,646,645 STAX
$22,426.49
2.38%
26.60%
40.25%
831
CLO
$4,378,475.43
$0.0017
2,575,109,612 CLO
$69,374.48
-0.99%
-2.35%
22.64%
832
NTY
$4,375,937.84
$0.00002784
157,177,714,004 NTY
$0.05572
1.83%
13.12%
-24.52%
833
BPC
$4,353,567.09
$0.723
6,021,146 BPC
$35,618.73
0.42%
-0.63%
-14.07%
834
SOC
$4,380,318.55
$0.00292
1,499,865,882 SOC *
$40,936.16
0.36%
-1.14%
1.34%
835
APM
$4,333,729.37
$0.01198
361,875,000 APM
$509,076.14
-1.17%
0.52%
-2.93%
836
ODE
$4,305,826.52
$0.01965
219,110,098 ODE *
$405.92
0.00%
20.07%
15.10%
837
VALOR
$4,327,531.19
$0.216
20,036,000 VALOR *
$193,444.94
-0.79%
0.02%
-2.32%
838
NEU
$4,279,368.14
$0.1267
33,774,439 NEU *
$3,966.30
0.24%
2.88%
0.22%
839
ACH
$4,263,014.99
$0.003515
1,212,951,722 ACH
$876,021.77
-2.01%
-0.18%
-3.72%
840
USDX
$4,242,863.83
$0.9878
4,295,479 USDX
$9,086.09
-0.27%
-0.87%
-2.96%
841
USNBT
$4,225,523.32
$0.3848
10,981,667 USNBT *
$226.33
-1.55%
-1.53%
0.56%
842
ZANO
$4,217,220.45
$0.4024
10,481,340 ZANO
$42,776.59
-0.28%
0.45%
-7.52%
843
KEX
$4,176,530.68
$0.3333
12,532,083 KEX
$764,830.20
-3.11%
39.85%
50.55%
844
BMC
$4,172,327.20
$0.07727
54,000,000 BMC *
$479.84
0.25%
86.45%
76.83%
845
XQR
$4,176,033.30
$0.006228
670,472,650 XQR
--
1.65%
13.19%
8.01%
846
SXDT
$4,161,163.02
$0.0507
82,073,519 SXDT *
--
0.42%
0.74%
10.57%
847
DGX
$4,099,935.39
$53.48
76,665 DGX *
$105,089.63
0.56%
1.66%
-1.47%
848
BURST
$4,095,745.61
$0.001938
2,113,828,254 BURST
$7,718.00
0.42%
0.74%
-9.85%
849
BTX
$4,093,258.27
$0.2272
18,017,358 BTX
$585.85
-0.12%
-11.23%
5.19%
850
UDOO
$4,088,616.95
$0.0418
97,821,309 UDOO
$451,186.79
0.79%
4.99%
32.48%
851
SAFE
$3,523,542.60
$0.1691
20,835,499 SAFE *
$91,322.90
-5.34%
-2.58%
-9.30%
852
FAT
$4,035,258.55
$0.03372
119,655,308 FAT *
$1,533,275.37
0.73%
-1.52%
-14.55%
853
VNDC
$4,020,214.96
$0.00003944
101,920,252,781 VNDC
$6.9604
0.95%
-48.09%
-74.50%
854
mMSFT
$4,074,095.64
$232.43
17,528 mMSFT
$10,067.13
-0.09%
-0.95%
7.45%
855
COLX
$4,061,777.91
$0.0003229
12,577,778,354 COLX
$333.56
0.42%
-49.63%
-10.81%
856
SNM
$4,183,162.12
$0.01163
359,600,000 SNM *
$190,422.50
0.32%
0.81%
16.13%
857
DTA
$4,107,848.49
$0.0003572
11,499,993,344 DTA *
$117,982.22
0.38%
0.71%
-3.70%
858
DCN
$4,014,201.40
$0.0000076
528,105,296,887 DCN *
$106,702.95
-1.03%
-4.61%
1.00%
859
LCC
$4,002,917.05
$0.005651
708,300,575 LCC
$6,395.84
4.29%
-5.16%
-22.07%
860
SWINGBY
$4,004,504.61
$0.07482
53,524,863 SWINGBY
$1,185,664.68
-1.43%
-12.32%
12.09%
861
TOSC
$4,004,026.24
$0.004847
826,081,969 TOSC
--
0.32%
0.81%
-20.41%
862
USDX
$3,996,802.87
$0.7765
5,147,221 USDX *
$9,460.48
-3.79%
-7.28%
-19.04%
863
SENSO
$3,984,651.90
$0.3255
12,241,334 SENSO
$1,099,907.79
-0.02%
-0.03%
2.44%
864
SIX
$3,982,547.84
$0.01455
273,776,596 SIX *
$281,467.93
-3.32%
19.95%
12.82%
865
GRC
$3,912,840.65
$0.009502
411,802,769 GRC
$4,384.05
-3.92%
5.42%
34.14%
866
ABYSS
$3,978,816.84
$0.0174
228,664,903 ABYSS *
$109,842.54
0.03%
1.18%
-10.18%
867
DAGT
$4,110,292.97
$0.1242
33,100,000 DAGT
--
1.63%
-32.54%
-35.05%
868
NSURE
$3,932,096.13
$0.6936
5,668,964 NSURE *
$2,903,170.69
2.78%
0.04%
-11.51%
869
MTXLT
$3,915,682.37
$78.29
50,015 MTXLT
$0.2348
0.44%
18.43%
-6.19%
870
ZEL
$3,935,467.76
$0.03264
120,562,650 ZEL
$822,390.39
0.60%
2.50%
63.24%
871
CS
$3,913,696.36
$0.01751
223,456,423 CS *
$89,905.87
-0.63%
10.15%
18.43%
872
VIB
$3,881,326.89
$0.01993
194,754,794 VIB *
$897,325.14
-1.80%
0.36%
-1.60%
873
mIAU
$3,902,283.60
$18.55
210,351 mIAU *
$56,608.39
-0.09%
-0.40%
2.39%
874
SUTER
$3,888,305.54
$0.002394
1,624,038,000 SUTER
$187,060.37
1.97%
-3.18%
-23.69%
875
CBC
$3,873,657.59
$0.02485
155,864,701 CBC
$63,635.03
3.24%
4.24%
7.35%
876
mSLV
$3,828,369.56
$25.01
153,081 mSLV *
$40,790.27
2.01%
-0.14%
6.75%
877
MTH
$4,057,691.32
$0.01008
402,400,000 MTH *
$201,203.18
3.54%
4.79%
30.70%
878
mUSO
$3,806,023.03
$36.06
105,536 mUSO *
$20,049.56
-0.09%
<0.01%
-1.34%
879
GHOST
$3,802,572.47
$1.0808
3,518,236 GHOST
$349.27
0.39%
-30.34%
-80.88%
880
VDG
$3,784,510.38
$0.0004176
9,062,296,472 VDG
$102,988.37
9.10%
-3.04%
6.14%
881
FREE
$3,768,144.61
$0.00000039
9,706,957,259,292 FREE *
$24,554.55
-7.03%
-3.14%
-14.80%
882
NGC
$3,767,750.24
$0.05236
71,960,165 NGC *
$5,394.89
3.65%
19.32%
-21.76%
883
OPEN
$3,760,342.22
$1.0356
3,630,939 OPEN
$2,143,754.30
-0.02%
11.17%
13.03%
884
TXL
$3,753,220.53
$0.06941
54,075,497 TXL
$245,297.27
0.84%
2.05%
-9.46%
885
BAKE
$3,693,761.43
$0.02887
127,963,526 BAKE *
$1,246,626.58
-1.26%
39.09%
67.44%
886
YETH
$3,697,999.54
$6.7496
547,882 YETH
$266,055.09
0.38%
1.81%
4.09%
887
mBABA
$3,684,832.52
$268.81
13,708 mBABA *
$25,859.47
-0.09%
1.61%
7.87%
888
CV
$3,676,689.00
$0.0004822
7,625,478,192 CV *
$132,641.87
1.07%
7.00%
26.04%
889
mNFLX
$3,671,554.25
$582.07
6,308 mNFLX *
$9,896.25
-0.09%
-1.10%
13.41%
890
CZR
$3,671,386.20
$0.006306
582,212,719 CZR
--
1.83%
-27.42%
13.21%
891
QAC
$3,666,191.51
$0.02176
168,449,705 QAC
$4,157.44
1.13%
-1.66%
47.84%
892
BSTY
$3,665,972.26
$0.2042
17,950,579 BSTY
$50,635.32
0.12%
-0.56%
135.95%
893
SNGLS
$3,838,011.37
$0.006397
600,000,000 SNGLS *
$138,280.53
5.25%
6.07%
5.38%
894
LKK
$3,650,656.12
$0.01152
316,809,739 LKK *
$5,515.69
0.58%
3.18%
5.50%
895
REM
$3,625,400.52
$0.003625
1,000,000,000 REM *
$34,528.89
-0.68%
2.99%
6.74%
896
DTEP
$3,717,760.77
$0.06863
54,171,466 DTEP
$32,793.09
5.56%
8.84%
-9.40%
897
VNT
$3,604,426.29
$0.001326
2,717,613,095 VNT
$72,667.46
0.29%
10.13%
10.92%
898
SENSE
$3,594,775.16
$0.004466
804,881,012 SENSE *
$22.13
0.17%
12.74%
-6.41%
899
CSC
$3,573,585.45
$0.00008934
39,999,536,411 CSC *
$4,907.87
-0.81%
-0.75%
-28.21%
900
EMC
$3,544,746.15
$0.07567
46,842,701 EMC
$41,762.27
-0.47%
-8.59%
4.82%
901
mTWTR
$3,541,798.58
$48.64
72,822 mTWTR *
$44,406.04
0.49%
-1.71%
6.18%
902
SWFTC
$3,492,573.36
$0.000872
4,004,999,999 SWFTC *
$3,437,023.87
1.38%
4.15%
0.65%
903
XFT
$3,521,267.64
$1.9615
1,795,223 XFT *
$136,399.53
5.59%
16.98%
17.67%
904
BITG
$3,482,447.43
$0.2916
11,941,077 BITG
$32,170.48
0.01%
0.92%
-12.20%
905
SMT
$3,473,873.22
$0.002591
1,340,519,343 SMT *
$332,813.07
-0.26%
1.53%
11.52%
906
TERC
$3,183,330.10
$0.01329
239,583,301 TERC
--
0.37%
2.77%
1.12%
907
MDS
$3,440,155.65
$0.002867
1,199,999,624 MDS *
$90,049.27
0.15%
7.18%
3.30%
908
PHR
$3,502,513.22
$0.1513
23,147,014 PHR
$33,008.88
0.52%
0.91%
16.95%
909
mVIXY
$3,426,467.63
$14.26
240,358 mVIXY
$125,471.38
-0.09%
2.17%
-2.97%
910
QBIT
$3,421,268.22
$4.2307
808,675 QBIT *
--
0.15%
0.32%
-13.46%
911
PAR
$3,453,208.14
$0.005864
588,902,539 PAR *
$74,738.02
-8.19%
1.23%
35.63%
912
GTC
$3,403,445.24
$0.00447
761,444,190 GTC *
$100,286.49
-1.60%
0.30%
0.81%
913
DPT
$3,394,942.68
$1.9703
1,723,082 DPT *
$2,515.51
<0.01%
-21.75%
-20.34%
914
IDH
$3,386,574.34
$0.008468
399,936,259 IDH *
$4,937.04
-8.17%
22.33%
2.18%
915
EPIC
$3,391,561.36
$0.3325
10,199,784 EPIC
$64,873.55
-7.48%
30.46%
89.09%
916
SWACE
$3,374,941.10
$0.006575
513,292,589 SWACE
$89.34
0.65%
3.99%
10.66%
917
DEV
$3,429,151.82
$4.8653
704,813 DEV
$553,964.24
4.67%
-7.63%
35.06%
918
GLC
$3,355,471.54
$0.08054
41,662,072 GLC
$8,019.82
0.32%
29.03%
68.06%
919
SLT
$3,340,464.41
$0.6549
5,100,896 SLT
$22,361.63
-0.89%
-5.11%
-29.54%
920
BOLT
$3,338,177.72
$0.003368
991,283,100 BOLT
$126,341.27
-0.81%
4.97%
-13.11%
921
SONO
$3,295,811.31
$0.1167
28,250,407 SONO
--
0.00%
0.08%
0.09%
922
BAAS
$3,662,154.16
$0.0007181
5,100,000,000 BAAS
$244,760.68
0.00%
11.32%
1.62%
923
TAC
$3,289,147.31
$0.003605
912,375,674 TAC
$391.72
1.65%
13.16%
12.94%
924
BC
$3,281,692.25
$0.01583
207,261,797 BC
$1.5789
0.32%
-1.20%
-1.64%
925
YOU
$3,278,761.68
$0.005896
556,120,198 YOU *
$1,013,077.14
0.39%
-0.63%
4.96%
926
FNX
$3,267,688.97
$0.1861
17,559,724 FNX
$1,211,715.53
0.69%
12.61%
35.65%
927
BUBO
$3,266,131.00
$0.03975
82,176,185 BUBO
--
0.32%
0.81%
-41.29%
928
TAU
$3,261,244.28
$0.02293
142,215,728 TAU *
$49,394.18
1.35%
-0.88%
-3.43%
929
XYO
$3,301,556.33
$0.000257
12,844,821,266 XYO
$10,027.37
-0.27%
4.55%
10.11%
930
RNT
$3,234,051.15
$0.01138
284,073,817 RNT *
$395,281.34
0.99%
1.99%
0.88%
931
PLU
$3,215,150.19
$3.7737
852,000 PLU *
$248,076.26
-1.00%
-6.90%
-24.53%
932
BST
$3,206,741.87
$0.1203
26,665,787 BST
$2.8469
0.32%
-12.59%
-20.07%
933
ZEFU
$3,199,346.98
$0.08356
38,286,249 ZEFU
$451,796.39
1.34%
4.02%
37.71%
934
IDRT
$3,198,693.88
$0.00007144
44,774,146,176 IDRT *
$427,380.64
-0.06%
0.19%
1.00%
935
SPIKE
$3,198,993.53
$0.007223
442,894,598 SPIKE
--
1.18%
7.57%
2.44%
936
ZEE
$3,188,689.76
$0.1413
22,565,873 ZEE *
$669,156.80
5.01%
30.55%
68.36%
937
ATP
$3,165,033.49
$0.001229
2,576,066,703 ATP *
$205,198.93
0.52%
1.65%
1.59%
938
MOON
$3,165,458.11
$0.00001392
227,397,869,013 MOON
$0.3482
1.83%
13.12%
13.21%
939
PCL
$3,163,080.71
$0.001551
2,039,325,377 PCL
$13.42
0.32%
-1.04%
40.99%
940
SSX
$3,184,308.00
$0.02221
143,343,000 SSX
$601,359.15
0.38%
1.06%
-11.61%
941
CPC
$3,164,416.74
$0.008399
376,765,852 CPC *
$85,791.73
1.92%
3.85%
-4.21%
942
BZNT
$3,160,523.90
$0.003598
878,398,685 BZNT
$35,525.63
2.50%
2.03%
-2.94%
943
EASY
$3,165,956.41
$5.9552
531,625 EASY *
$6,609,097.64
5.10%
24.91%
27.48%
944
DJV
$3,129,100.06
$1,780.93
1,757 DJV
$28,449.59
0.37%
-2.13%
16.32%
945
XDN
$3,132,161.33
$0.0006459
4,849,557,380 XDN
$9,831.17
-33.05%
-32.84%
-39.90%
946
XPN
$3,134,953.15
$0.005021
624,336,706 XPN
$32,460.64
-10.17%
16.63%
1.36%
947
PMEER
$3,114,110.35
$0.02157
144,343,810 PMEER
$344,106.29
0.41%
2.79%
-0.53%
948
NIX
$3,113,826.15
$0.06405
48,613,963 NIX
$48,687.63
13.80%
28.84%
11.96%
949
FTC
$3,113,063.48
$0.01316
236,600,238 FTC
$6,969.75
-0.80%
-0.96%
-13.64%
950
UIP
$3,114,608.49
$0.002346
1,327,878,350 UIP *
$1,090,139.80
-8.14%
11.66%
13.20%
951
SCP
$3,084,251.31
$0.09569
32,230,854 SCP
$34,840.58
0.36%
-10.78%
-10.59%
952
MFG
$3,077,707.75
$0.01042
295,233,456 MFG *
$12,080.91
-3.14%
13.84%
-19.72%
953
DCNTR
$3,047,176.09
$2.9537
1,031,651 DCNTR
$122.82
0.41%
4.72%
-42.50%
954
AEON
$3,049,974.07
$0.1927
15,831,459 AEON
$1,217.55
0.32%
2.01%
-17.98%
955
RNO
$3,043,421.29
$0.01196
254,552,776 RNO *
$16,981.28
-2.32%
3.61%
-4.64%
956
TUBE
$3,015,497.47
$0.01047
287,996,656 TUBE
$51,409.01
-1.73%
40.29%
24.54%
957
DIME
$3,014,030.75
$0.0000063
478,333,438,962 DIME
$131.24
0.42%
-21.29%
76.14%
958
MNE
$3,010,711.73
$0.2687
11,205,293 MNE
$2,458.15
1.82%
12.12%
15.29%
959
XMX
$3,008,669.43
$0.0002098
14,339,751,942 XMX *
$1,090,022.51
0.94%
-1.92%
-1.50%
960
FOL
$3,007,232.75
$1.0014
3,003,000 FOL
$14,270.69
399.99%
11.93%
163.89%
961
HYC
$3,006,407.60
$0.001305
2,303,356,992 HYC
$808,851.27
-0.61%
1.27%
-12.24%
962
IDNA
$3,011,290.22
$0.08276
36,387,938 IDNA *
$13,303.99
1.10%
3.94%
-12.91%
963
HDAO
$2,977,717.72
$0.00774
384,693,551 HDAO
$3,548.86
-1.81%
-4.00%
-6.33%
964
MCI
$2,968,087.87
$0.006277
472,842,647 MCI *
$189,656.04
0.54%
-0.83%
-6.82%
965
NAX
$2,964,463.18
$0.001685
1,759,841,424 NAX
$665,471.39
0.16%
7.44%
-1.34%
966
POT
$2,954,556.54
$0.0131
225,569,338 POT
$2,421.67
0.32%
-0.81%
-20.51%
967
TFB
$2,927,720.03
$0.001242
2,357,575,089 TFB
$247,592.68
1.48%
7.68%
-3.25%
968
ABL
$2,946,969.63
$0.01168
252,376,419 ABL
$49,493.51
0.00%
4.11%
-1.13%
969
XMY
$2,939,036.53
$0.001664
1,765,872,500 XMY
$5,469.13
0.47%
-12.01%
-19.95%
970
TRIO
$2,943,506.06
$0.0007849
3,750,000,000 TRIO *
$292,922.97
-0.10%
-0.64%
-0.79%
971
LYM
$2,933,320.45
$0.003548
826,672,979 LYM *
$228,375.45
0.63%
10.53%
15.42%
972
TOA
$2,904,463.56
$0.0003229
8,994,021,185 TOA
$0.004501
0.42%
0.74%
-9.85%
973
IETH
$2,908,205.04
$0.1616
18,000,000 IETH
--
0.32%
0.81%
-9.67%
974
EFL
$2,880,018.62
$0.1679
17,150,624 EFL
$428.48
0.42%
0.74%
-9.85%
975
BUX
$2,879,699.12
$0.04973
57,904,773 BUX *
$118,853.30
1.08%
-1.19%
-5.43%
976
LAYER
$2,881,644.49
$0.1455
19,800,000 LAYER *
$571,520.85
0.42%
-11.64%
107.68%
977
JRT
$2,862,952.13
$0.0987
29,005,880 JRT *
$651,237.22
0.52%
4.60%
-7.87%
978
INSTAR
$2,861,302.40
$0.01454
196,753,508 INSTAR *
$25,542.46
0.32%
0.82%
-14.82%
979
VAL
$2,840,873.39
$0.6761
4,201,917 VAL *
$15,741.88
-0.38%
-5.72%
-5.86%
980
MIDAS
$2,828,472.48
$2.1033
1,344,804 MIDAS
$217.70
0.42%
2.03%
-8.37%
981
SMARTCREDIT
$2,842,017.30
$2.5682
1,106,625 SMARTCREDIT
$1,157,346.31
1.66%
4.68%
53.12%
982
BTR
$2,824,811.98
$0.03508
80,519,128 BTR *
$3,065,372.84
-0.47%
1.37%
-8.20%
983
NEAL
$2,808,141.37
$0.01163
241,365,884 NEAL
$561,391.04
0.38%
0.55%
-5.93%
984
PIB
$2,792,931.55
$0.0001711
16,320,690,000 PIB
$41,066.71
-0.37%
2.82%
-3.28%
985
VRA
$2,793,549.70
$0.0007198
3,880,889,139 VRA
$230,765.65
0.04%
-1.59%
-12.24%
986
HOLY
$2,685,743.86
$0.887
3,028,047 HOLY
$163,146.28
28.95%
49.48%
11.24%
987
BCPT
$2,777,622.98
$0.02391
116,158,667 BCPT *
$342,599.43
-1.01%
5.07%
11.24%
988
EXM
$2,769,931.00
$0.003882
713,563,585 EXM
$30,987.83
2.37%
10.07%
1.98%
989
MARK
$2,760,988.81
$1.4270
1,934,769 MARK *
$318,589.74
3.61%
-17.05%
407.09%
990
ONION
$2,784,631.58
$0.1243
22,409,641 ONION
$205,420.52
1.06%
-2.97%
-6.83%
991
TERA
$2,768,985.11
$0.003278
844,711,128 TERA
$601,694.13
-0.53%
1.68%
-21.40%
992
HTML
$2,732,235.77
$0.00005149
53,067,332,240 HTML
$18,412.11
0.96%
6.27%
7.69%
993
OGO
$2,728,248.78
$0.006193
440,516,809 OGO *
$476,222.37
-0.33%
0.27%
1.31%
994
SYN
$2,725,128.46
$0.2225
12,247,020 SYN
$373,532.81
-4.64%
-5.64%
-31.42%
995
GNX
$2,724,168.34
$0.01002
271,739,777 GNX
$943,828.21
0.80%
0.14%
-4.31%
996
EOSDT
$2,680,695.56
$1.0145
2,642,505 EOSDT *
$97,631.74
0.30%
3.05%
2.23%
997
OMC
$2,667,431.27
$0.01401
190,398,627 OMC
$1,553.20
1.37%
2.80%
-5.38%
998
EGT
$2,676,297.04
$0.0006344
4,218,701,582 EGT
$379,730.22
-0.62%
0.26%
-0.58%
999
WINGS
$2,663,578.29
$0.02664
99,999,994 WINGS *
$11,429.81
2.07%
-3.75%
-10.03%
1000
AMN
$2,656,675.02
$0.003793
700,344,960 AMN
$1,608.25
1.36%
-3.19%
-8.83%
1001
BLK
$2,653,000.88
$0.04389
60,444,266 BLK *
$301,183.65
-1.86%
-0.13%
-1.88%
1002
LINA
$2,645,895.97
$0.008572
308,674,967 LINA *
$5,102.86
1.67%
12.19%
73.36%
1003
BIDR
$2,619,283.65
$0.00007137
36,700,000,000 BIDR
$482,444.85
-0.05%
0.31%
1.96%
1004
FLASH
$2,615,754.88
$0.002906
900,000,000 FLASH
$661.58
-9.62%
-43.34%
-32.39%
1005
INT
$2,584,995.79
$0.00575
449,560,377 INT *
$850,166.99
-0.03%
-1.52%
-8.37%
1006
GIO
$2,588,935.39
$0.03589
72,128,521 GIO
$1,810.80
-5.23%
1.45%
-16.48%
1007
XRC
$2,580,245.84
$2.0872
1,236,200 XRC
$27,978.63
-0.41%
14.87%
-30.92%
1008
MANNA
$2,565,639.34
$0.00388
661,235,982 MANNA
$19.88
1.12%
1.31%
124.57%
1009
MLC
$2,567,256.43
$0.01458
176,136,853 MLC
--
1.75%
12.46%
12.55%
1010
KDG
$2,565,575.14
$0.08255
31,080,481 KDG
$82,227.91
0.05%
0.32%
-6.45%
1011
TH
$2,537,998.75
$5.9718
425,000 TH *
$785,090.75
-0.12%
-1.52%
-9.46%
1012
INE
$2,540,179.85
$0.00801
317,115,200 INE
$0.1119
0.00%
0.08%
0.09%
1013
EXRN
$2,498,006.95
$0.00002701
92,500,000,000 EXRN *
$46,508.00
1.83%
45.33%
78.57%
1014
XCASH
$2,504,155.70
$0.0000411
60,925,681,052 XCASH
$24,178.66
3.25%
9.69%
-1.01%
1015
HYN
$2,516,556.35
$0.06019
41,808,762 HYN *
$20,677.60
0.00%
-7.46%
-40.23%
1016
UUU
$2,484,895.54
$0.0003553
6,994,600,000 UUU *
$855,542.89
-0.59%
3.07%
4.36%
1017
RARI
$2,479,692.54
$2.8991
855,330 RARI *
$1,120,147.72
6.40%
38.55%
63.05%
1018
LIT
$2,471,353.41
$0.06953
35,542,029 LIT
$303,249.07
-3.59%
-4.86%
98.51%
1019
NDX
$2,472,573.43
$0.0001648
15,000,000,000 NDX
--
0.35%
1.03%
-9.43%
1020
XLQ
$2,465,637.71
$0.03813
64,664,324 XLQ *
$451.77
0.32%
1.67%
6.59%
1021
CGT
$2,462,319.09
$59.78
41,188 CGT
$129,454.05
0.35%
0.32%
2.70%
1022
HALO
$2,441,874.44
$0.0003619
6,746,830,511 HALO
--
1.83%
13.12%
13.21%
1023
WPP
$2,432,649.48
$0.001746
1,392,904,509 WPP
$3,341.84
2.59%
58.25%
47.69%
1024
MWAT
$2,423,504.20
$0.004847
500,000,000 MWAT *
$2,568.62
0.32%
8.01%
-24.83%
1025
NPXSXEM
$2,692,563.48
$0.0001462
18,419,455,103 NPXSXEM
$11,286.73
-3.77%
-9.16%
47.43%
1026
UGAS
$2,395,011.84
$0.01395
171,719,420 UGAS *
$6,778,834.71
-4.77%
-1.30%
-25.23%
1027
QBX
$2,400,776.63
$0.002908
825,518,354 QBX
--
0.32%
0.81%
-18.71%
1028
NCDT
$2,392,187.83
$0.3673
6,513,196 NCDT
$142,637.28
1.20%
6.99%
-2.52%
1029
BIS
$2,034,602.36
$0.1071
19,003,217 BIS
$3,996.70
-20.48%
-8.36%
-13.27%
1030
ROYA
$2,351,772.44
$0.2348
10,017,979 ROYA *
$1,355,243.92
0.93%
10.26%
69.63%
1031
VIN
$2,205,446.74
$0.003737
590,108,901 VIN
$164,367.90
-0.94%
-6.35%
-1.97%
1032
TNT
$2,277,916.58
$0.005316
428,481,269 TNT *
$56,945.16
-6.17%
26.29%
54.86%
1033
HLC
$2,539,090.82
$0.006527
389,009,995 HLC *
$159,577.53
-20.09%
12.42%
3.64%
1034
OK
$2,331,089.63
$0.02959
78,769,368 OK *
$18,620.86
2.13%
-0.80%
-5.18%
1035
CSP
$2,296,694.53
$0.005115
449,036,296 CSP *
$3,228.76
1.80%
6.91%
7.02%
1036
NYC
$2,338,031.95
$0.00001626
143,758,093,138 NYC
$389.74
-40.10%
16.21%
18.80%
1037
WIRE
$2,287,470.99
$0.01905
120,058,126 WIRE
$1,013.23
0.42%
0.74%
-11.35%
1038
XCHF
$2,296,018.78
$1.1480
2,000,000 XCHF *
$39,609.57
-0.36%
2.43%
3.09%
1039
UT
$2,462,607.34
$0.03224
76,384,710 UT
--
7.59%
31.92%
36.21%
1040
NYZO
$2,275,560.47
$0.1909
11,919,651 NYZO
$451,221.55
1.89%
0.50%
-4.24%
1041
KUBO
$2,266,664.08
$0.00002499
90,708,745,843 KUBO
$0.04142
0.73%
-21.95%
103.23%
1042
AXPR
$2,258,854.13
$0.008077
279,674,001 AXPR *
$10,105.32
-0.61%
14.29%
62.70%
1043
OMNI
$2,253,634.36
$4.0041
562,829 OMNI *
$761,166.73
0.00%
-0.20%
11.30%
1044
BART
$2,236,624.28
$0.03281
68,172,420 BART
$456,932.31
-0.05%
6.99%
-8.87%
1045
LOCK
$2,220,484.67
$0.2032
10,924,928 LOCK
$1,013,252.68
0.70%
1.11%
82.08%
1046
ECO
$2,219,154.66
$0.0009949
2,230,453,136 ECO
$316,271.22
0.05%
4.30%
-21.82%
1047
NIOX
$2,210,882.83
$0.0427
51,782,371 NIOX *
$138,947.29
0.19%
38.79%
15.90%
1048
SFD
$2,196,893.93
$12.60
174,405 SFD
$246,472.40
0.61%
6.54%
1.34%
1049
MODIC
$2,188,944.74
$1.0489
2,086,933 MODIC
$170,040.27
-1.34%
-0.54%
-15.38%
1050
RAVEN
$2,182,245.67
$0.0005004
4,360,623,197 RAVEN
$2,836.04
0.49%
10.44%
-9.07%
1051
PRS
$2,174,044.04
$0.007635
284,742,628 PRS *
$7,245.65
-0.88%
12.77%
-19.85%
1052
BCDT
$2,168,633.80
$0.05732
37,835,044 BCDT
$8,332.69
-3.39%
2.77%
-13.40%
1053
IGG
$2,166,233.88
$0.0002446
8,856,541,707 IGG
$2,335.08
1.52%
14.63%
-6.16%
1054
XAUR
$2,161,768.47
$0.03037
71,186,201 XAUR *
$23,280.48
0.34%
6.00%
30.90%
1055
WISH
$2,144,262.96
$0.2246
9,546,651 WISH
$16,241.11
-20.64%
-8.14%
446.16%
1056
SKM
$2,139,208.92
$0.002094
1,021,680,996 SKM
$273,263.72
-0.26%
3.00%
4.58%
1057
OTO
$2,139,542.35
$0.1004
21,315,864 OTO
$5,983.83
-0.01%
0.04%
-57.61%
1058
CHP
$2,174,708.12
$0.008006
271,638,612 CHP *
$6,599.17
2.90%
2.80%
-2.89%
1059
DZI
$2,097,408.50
$0.8987
2,333,767 DZI
--
0.37%
2.87%
-1.92%
1060
PLA
$2,119,640.41
$0.01309
161,990,000 PLA
$104,279.04
-1.16%
5.88%
-3.42%
1061
NPX
$2,089,609.12
$0.08592
24,320,139 NPX *
$171.00
0.00%
-46.73%
-9.12%
1062
0xBTC
$1,896,663.65
$0.3306
5,736,550 0xBTC
$1,785,998.02
3.80%
42.47%
48.07%
1063
ENG
$2,083,680.16
$0.1484
14,042,882 ENG *
$111,231.83
0.80%
18.10%
-6.87%
1064
COU
$2,064,827.03
$0.0001129
18,291,005,000 COU
--
0.49%
1.25%
-8.87%
1065
BASE
$2,071,896.05
$0.8934
2,319,140 BASE *
$597,550.08
-0.06%
-5.22%
-10.83%
1066
XRA
$2,053,278.59
$0.01268
161,930,488 XRA
$466.80
0.00%
18.43%
26.80%
1067
LBA
$2,059,280.94
$0.00245
840,410,205 LBA *
$2,495,890.77
0.43%
-4.23%
3.77%
1068
GCC
$2,047,833.30
$0.001616
1,267,482,828 GCC *
$0.006141
0.32%
0.81%
-49.89%
1069
TIME
$2,045,173.68
$2.8801
710,112 TIME
$56,728.21
1.55%
6.96%
4.50%
1070
GMB
$2,030,897.58
$0.003926
517,356,899 GMB
$24,423.91
-0.71%
0.16%
-0.49%
1071
VIPS
$2,108,790.70
$0.00004315
48,870,352,722 VIPS
$2.9856
-5.69%
1.17%
-15.35%
1072
AAC
$2,016,082.14
$0.008064
250,000,000 AAC
$150,033.51
0.85%
2.29%
4.19%
1073
OLT
$2,016,937.70
$0.004614
437,111,173 OLT
$192,500.59
0.19%
-0.20%
5.26%
1074
HIT
$2,013,600.21
$0.00003277
61,440,000,000 HIT
$66,434.07
0.65%
0.73%
1.73%
1075
OPEN
$2,249,415.89
$0.002124
1,059,201,422 OPEN
$64,827.76
11.20%
41.90%
93.86%
1076
XFI
$2,020,209.71
$41.45
48,733 XFI
$154,261.51
1.72%
12.03%
8.32%
1077
NBX
$1,793,710.86
$0.02331
76,964,185 NBX *
$29,439.63
-0.81%
-11.46%
-17.73%
1078
AUTO
$2,003,114.38
$0.0002957
6,774,940,000 AUTO *
$2.7680
-0.95%
-1.30%
12.57%
1079
SYLO
$1,996,249.08
$0.000821
2,431,617,492 SYLO
$104,346.83
-0.01%
0.95%
1.22%
1080
QRK
$1,994,105.77
$0.007432
268,310,607 QRK
$359.55
-11.25%
-27.54%
-30.84%
1081
DUN
$2,243,374.52
$0.006314
355,289,322 DUN
$905.62
-12.29%
6.09%
-29.40%
1082
CRW
$1,987,685.41
$0.07524
26,419,060 CRW
$2,671.29
1.53%
1.77%
-4.27%
1083
DDK
$1,922,734.83
$1.1244
1,710,000 DDK
$46,896.50
0.17%
7.59%
9.63%
1084
MTC
$2,215,088.91
$0.002908
761,764,950 MTC *
$2,881.47
0.32%
13.40%
-9.65%
1085
NBOT
$1,963,813.83
$0.02805
70,000,000 NBOT
$26,474.84
-0.42%
0.02%
1.80%
1086
NOW
$1,961,175.82
$0.02466
79,539,980 NOW *
$2,162.40
-13.77%
2.77%
-14.35%
1087
HOMI
$1,931,628.96
$1.6792
1,150,359 HOMI
$43,218.56
-1.29%
0.09%
-8.67%
1088
ANY
$1,963,074.94
$0.1293
15,179,876 ANY *
$91,392.35
1.52%
1.52%
-15.86%
1089
GSC
$1,925,688.15
$0.00335
574,759,140 GSC
$121,948.36
-0.34%
3.04%
-1.94%
1090
EZW
$1,946,809.66
$0.0001685
11,551,907,115 EZW
--
0.38%
1.27%
-9.03%
1091
OCE
$1,916,163.22
$0.001072
1,788,038,022 OCE
$109,594.63
-0.17%
1.81%
2.92%
1092
EKT
$1,911,621.77
$0.002639
724,297,908 EKT *
$125,149.41
1.88%
-0.12%
14.97%
1093
PMGT
$1,913,881.37
$1,867.35
1,025 PMGT
$7,809.61
1.24%
-0.08%
2.60%
1094
CXO
$1,894,065.02
$0.01196
158,329,130 CXO *
$22,990.51
0.48%
31.35%
24.75%
1095
MARS
$1,889,841.59
$0.06683
28,279,074 MARS
$1,946.06
-10.26%
-38.15%
0.00%
1096
EXY
$1,886,932.34
$0.06966
27,088,352 EXY
$5,212.44
0.06%
13.35%
-6.43%
1097
BNY
$1,885,496.07
$0.01403
134,373,899 BNY
--
1.83%
13.12%
13.21%
1098
XST
$1,870,736.04
$0.04876
38,363,970 XST
$11,630.47
11.50%
-4.33%
-34.55%
1099
SHX
$1,854,034.76
$0.0005681
3,263,638,486 SHX
--
-0.34%
0.60%
83.88%
1100
PHNX
$1,847,321.72
$0.0325
56,837,758 PHNX
$61,212.43
1.28%
37.96%
15.60%
1101
RTH
$1,739,403.41
$0.5181
3,357,270 RTH
$132,423.88
9.66%
-5.26%
-29.32%
1102
VEX
$1,849,279.52
$0.002521
733,642,279 VEX
$91,332.99
0.39%
-0.09%
-5.97%
1103
D
$1,840,138.06
$0.2461
7,478,586 D
$3,349.39
0.40%
-57.08%
-18.45%
1104
LEDU
$1,842,742.45
$0.008057
228,710,413 LEDU *
$63,704.07
1.67%
13.02%
7.41%
1105
VSF
$1,832,572.37
$0.0001684
10,880,544,815 VSF *
--
0.48%
1.19%
-9.09%
1106
CRN
$1,829,034.20
$0.0008235
2,221,053,119 CRN
--
0.06%
0.23%
-37.78%
1107
AVT
$1,814,449.05
$0.3024
6,000,000 AVT *
$114,921.80
2.07%
-5.77%
140.94%
1108
MOON
$1,811,651.57
$0.1367
13,252,109 MOON *
$146.03
1.52%
10.72%
9.24%
1109
GENE
$1,793,446.49
$0.004779
375,244,800 GENE
$0.1335
1.80%
1.42%
1.85%
1110
AUR
$1,793,711.47
$0.09922
18,078,320 AUR
$0.00002377
0.00%
-0.01%
-1.20%
1111
DBC
$1,796,137.15
$0.0005613
3,200,000,000 DBC *
$149,903.24
0.87%
5.52%
-3.31%
1112
HBX
$1,783,467.76
$0.002834
629,280,963 HBX
$35.16
0.40%
-18.31%
13.03%
1113
FLO
$1,780,869.91
$0.01169
152,351,008 FLO
$35,517.11
0.81%
-2.26%
-7.58%
1114
TIOX
$1,779,514.60
$0.02088
85,223,647 TIOX
$2.0894
1.83%
-70.76%
-81.75%
1115
PLOT
$1,777,023.29
$0.0512
34,707,039 PLOT
$378,762.32
0.34%
4.81%
11.76%
1116
WCT
$1,777,229.36
$0.1777
9,999,960 WCT *
--
0.32%
0.81%
-9.34%
1117
MVP
$1,793,997.89
$0.0004183
4,289,141,578 MVP
$85,920.80
2.99%
8.69%
-6.06%
1118
EOSC
$1,763,777.44
$0.00183
964,070,125 EOSC
$62,318.79
0.44%
-2.57%
-10.02%
1119
ONOT
$1,762,949.34
$0.00009826
17,942,419,249 ONOT
$195.43
1.80%
164.12%
233.59%
1120
INEX
$1,762,057.41
$0.0001618
10,890,000,000 INEX
$111.68
0.39%
1,214.85%
-54.83%
1121
KT
$1,735,775.19
$0.1551
11,190,127 KT
$19,356,129.23
1.71%
1.71%
1.73%
1122
EVY
$1,723,168.63
$0.0001837
9,380,000,000 EVY
$228,962.78
4.67%
-87.84%
-4.74%
1123
1WO
$1,728,903.97
$0.07012
24,656,341 1WO
$7,253.32
0.32%
1.75%
-4.05%
1124
VRC
$1,725,262.13
$0.05167
33,390,512 VRC
$330,689.89
0.42%
-6.83%
-18.97%
1125
CHI
$1,735,558.27
$2.0337
853,394 CHI
$443,052.19
10.43%
18.26%
41.38%
1126
MPAY
$1,723,130.35
$0.01285
134,138,176 MPAY
$54,904.08
0.36%
8.91%
70.77%
1127
AIT
$1,715,067.86
$0.003205
535,067,071 AIT
$105,157.73
0.16%
0.65%
-9.29%
1128
ISIKC
$1,724,002.64
$0.7317
2,356,240 ISIKC
$629,593.47
1.14%
0.21%
-12.75%
1129
ADS
$1,713,893.65
$0.04946
34,651,353 ADS *
$862.46
0.90%
-7.38%
-15.34%
1130
FYZ
$1,715,464.59
$0.3642
4,709,692 FYZ
$414,114.86
5.09%
12.63%
59.91%
1131
KARMA
$1,710,592.77
$0.0003138
5,450,532,381 KARMA
$59.45
0.32%
-29.00%
-72.72%
1132
OCN
$1,706,909.12
$0.000258
6,617,297,215 OCN *
$201,261.86
1.28%
1.13%
-3.94%
1133
EQUAD
$1,717,202.52
$0.004383
391,795,431 EQUAD
$89,730.93
2.25%
6.43%
0.41%
1134
FWT
$1,706,805.37
$0.003524
484,339,606 FWT
$445,345.34
0.30%
-3.57%
-2.28%
1135
N8V
$1,701,904.65
$0.06947
24,497,076 N8V
--
0.32%
0.81%
-9.79%
1136
XBX
$1,700,627.13
$0.00856
198,673,058 XBX
--
0.00%
0.08%
-22.15%
1137
xBTC
$1,696,333.62
$0.7121
2,382,313 xBTC *
$13,837.66
1.52%
15.57%
-4.46%
1138
LINKA
$1,679,996.29
$0.00242
694,150,020 LINKA
$6,214.49
0.23%
-0.68%
1.24%
1139
CHI
$1,683,709.24
$0.0371
45,381,668 CHI *
$4,066.64
-0.34%
-12.53%
-14.55%
1140
ERK
$1,678,432.11
$0.02524
66,487,991 ERK
$111,031.38
0.37%
-1.99%
6.04%
1141
QUN
$1,683,143.22
$0.002306
729,777,775 QUN *
$81,539.63
0.89%
3.21%
-3.90%
1142
VI
$1,674,524.31
$0.07145
23,436,020 VI *
$14,773.79
1.23%
13.57%
14.83%
1143
NLC2
$1,674,600.15
$0.002693
621,807,376 NLC2 *
$2,071.13
0.32%
3.28%
-8.14%
1144
CLB
$1,669,976.15
$0.002908
574,229,164 CLB
$7,434.10
0.32%
29.62%
-43.75%
1145
ZRC
$1,662,844.05
$0.3333
4,988,893 ZRC *
$56,171.41
0.13%
1.90%
-8.51%
1146
NORD
$1,656,085.55
$3.2813
504,708 NORD
$614,656.85
1.58%
-13.93%
7.74%
1147
TFT
$1,667,484.39
$0.02054
81,181,457 TFT *
$13,385.00
-0.78%
-20.10%
-22.31%
1148
BCV
$1,669,256.01
$0.001635
1,021,199,995 BCV *
$130,737.90
1.46%
-1.48%
4.04%
1149
ROX
$1,655,965.06
$0.00543
304,947,473 ROX *
$78.66
1.83%
-1.70%
117.56%
1150
CAI
$1,659,198.14
$3.0074
551,709 CAI *
$665,620.67
-0.16%
1.04%
5.04%
1151
SHARD
$1,616,140.59
$0.08078
20,005,832 SHARD
$37.17
0.32%
5.01%
12.76%
1152
EXE
$1,609,248.04
$0.005191
310,000,000 EXE
$221,693.56
-0.18%
3.12%
-18.45%
1153
BBR
$1,601,659.35
$0.1213
13,207,454 BBR
$262.52
0.32%
4.80%
-8.63%
1154
OWC
$1,567,422.48
$0.3742
4,188,884 OWC
$42,314.09
0.68%
-8.58%
1.33%
1155
OWN
$1,560,379.92
$0.0001523
10,246,200,519 OWN
$57.52
1.83%
90.39%
54.82%
1156
WOW
$1,492,430.28
$0.04193
35,593,128 WOW
$325,211.02
-0.48%
1.43%
-42.15%
1157
ETHO
$1,586,449.53
$0.02867
55,338,124 ETHO
$108,613.64
-0.06%
0.50%
-10.99%
1158
INX
$1,548,887.70
$0.008451
183,285,663 INX
$122,546.84
-0.15%
-20.39%
83.62%
1159
BTB
$1,542,333.15
$0.002402
641,999,999 BTB
$382,483.56
0.00%
0.11%
-16.84%
1160
TEAM
$1,528,815.04
$2.7851
548,922 TEAM
--
1.52%
13.43%
13.16%
1161
XBY
$1,528,423.31
$0.003554
430,000,000 XBY *
$749.77
0.32%
0.81%
-0.72%
1162
CURE
$1,520,536.38
$0.06113
24,874,876 CURE
$1,848.97
0.52%
5.06%
5.31%
1163
SIN
$1,516,642.26
$0.002285
663,717,042 SIN
$256,870.49
3.09%
3.44%
-2.26%
1164
SNB
$1,513,371.72
$0.01904
79,486,465 SNB
$229.36
0.17%
0.35%
-4.26%
1165
SFX
$1,510,687.73
$0.02014
75,021,030 SFX
$192,591.79
<0.01%
1.29%
-15.16%
1166
HYDRO
$1,500,700.90
$0.0001358
11,046,612,734 HYDRO *
$34,942.00
-2.23%
0.25%
-11.59%
1167
LXT
$1,492,432.66
$0.001197
1,246,999,987 LXT
$217,673.96
0.62%
3.21%
2.55%
1168
QCH
$1,456,017.69
$0.04502
32,342,714 QCH
$3,421.53
1.83%
10.39%
7.97%
1169
EDC
$1,518,578.13
$0.03299
46,025,709 EDC
$413,608.83
1.25%
-9.86%
-24.10%
1170
BOX
$1,485,140.92
$0.001224
1,213,382,470 BOX
$2,228,110.70
-0.10%
-9.74%
-2.90%
1171
PIRATE
$1,486,427.95
$0.0577
25,759,163 PIRATE *
$10,385.45
0.33%
1.64%
-9.53%
1172
BET
$1,482,249.88
$0.008861
167,270,821 BET *
$42,217.67
-4.08%
7.62%
36.56%
1173
HVN
$1,478,153.80
$0.002956
500,000,000 HVN
$1,770.04
-22.16%
42.47%
52.62%
1174
CNTM
$1,470,678.98
$1.2148
1,210,675 CNTM
$1,530,519.00
0.58%
-3.46%
-8.09%
1175
WNL
$1,468,593.59
$0.07755
18,936,856 WNL
--
0.32%
0.80%
-9.79%
1176
VEO
$1,463,343.13
$21.51
68,033 VEO
$3,625.27
0.42%
-30.18%
10.79%
1177
REEC
$1,454,445.00
$0.003374
431,106,511 REEC
$101,982.62
-0.45%
-2.24%
29.15%
1178
KAT
$1,473,725.91
$0.001242
1,186,300,218 KAT
$92,372.25
1.62%
7.47%
-7.14%
1179
TELOS
$1,448,519.05
$0.008653
167,399,821 TELOS
$13,719.46
-4.90%
9.28%
56.67%
1180
YEC
$1,446,422.52
$0.1347
10,739,463 YEC
$141,154.02
-3.20%
4.35%
16.38%
1181
CAJ
$1,438,710.20
$1.0638
1,352,389 CAJ *
--
0.17%
0.33%
3.40%
1182
ARDX
$1,435,412.39
$0.005167
277,807,957 ARDX
$152,649.72
-5.49%
79.11%
-42.30%
1183
DAPS
$1,432,946.08
$0.00002472
57,977,796,500 DAPS
$44,371.19
0.65%
9.10%
-5.58%
1184
XHI
$1,432,970.48
$0.0003231
4,434,602,828 XHI
--
0.32%
0.81%
-9.79%
1185
SWM
$1,417,255.40
$0.01813
78,189,670 SWM *
$1,056.49
1.05%
28.90%
-0.63%
1186
YEE
$1,423,381.24
$0.001043
1,365,218,125 YEE
$132,881.96
0.29%
2.51%
-1.36%
1187
XFC
$1,394,931.92
$0.003723
374,660,526 XFC
$70,729.37
-0.12%
4.69%
-8.28%
1188
UFR
$1,404,905.67
$0.05854
24,000,000 UFR *
$82,983.17
1.22%
14.18%
29.61%
1189
TKY
$1,399,070.61
$0.0002253
6,210,789,109 TKY *
$11,966.91
-1.38%
-1.51%
-10.73%
1190
AMLT
$1,399,171.07
$0.005545
252,332,660 AMLT
$1,955.92
0.14%
2.50%
-10.32%
1191
XPM
$1,365,190.47
$0.03916
34,860,478 XPM
$7,758.08
-3.49%
-2.74%
-20.99%
1192
APL
$1,393,281.87
$5.5729
250,010 APL *
$693,404.01
-1.55%
0.02%
-8.20%
1193
TKS
$1,378,615.60
$0.006893
199,999,574 TKS *
$148,793.27
0.54%
-25.53%
36.24%
1194
ETHM
$1,381,464.04
$0.00002762
50,010,379,198 ETHM
$9,002.56
1.04%
12.24%
-25.11%
1195
ICNQ
$1,376,472.57
$0.1683
8,178,073 ICNQ
$1,692.47
1.52%
16.14%
14.60%
1196
PASC
$1,375,298.78
$0.04102
33,527,475 PASC
$44,574.69
0.58%
-6.66%
-16.15%
1197
TX
$1,353,833.64
$0.1632
8,296,433 TX *
--
0.32%
0.81%
151.68%
1198
COT
$1,348,061.99
$0.00007138
18,886,520,618 COT
$44,475.03
1.01%
17.40%
5.42%
1199
UPI
$1,335,003.55
$0.008816
151,432,287 UPI
$28,866.80
0.29%
12.40%
-11.72%
1200
XNS
$1,297,821.72
$0.01298
100,000,000 XNS
$789,644.21
-4.13%
51.48%
271.35%
1201
CAN
$1,313,762.31
$0.01371
95,826,983 CAN *
$1,108.73
0.02%
-3.87%
8.18%
1202
BLINK
$1,313,534.62
$0.007751
169,465,408 BLINK
$28,936.54
0.51%
8.78%
-15.50%
1203
CORN
$1,310,937.25
$0.07042
18,616,425 CORN
$1,313.27
1.52%
2.40%
-20.30%
1204
BITB
$1,291,492.50
$0.0003231
3,996,772,000 BITB
$2.1446
0.32%
0.81%
-9.67%
1205
LCS
$1,288,451.35
$0.02487
51,816,166 LCS *
$4,321.56
0.42%
7.73%
5.17%
1206
XBC
$1,277,265.53
$8.3258
153,411 XBC *
$65,890.60
-0.03%
4.78%
27.57%
1207
MEC
$1,272,049.33
$0.03229
39,390,539 MEC
$357.69
0.42%
-0.26%
-9.73%
1208
DAX
$1,247,970.14
$0.003519
354,666,702 DAX
$5,504.35
-1.86%
-1.44%
-10.71%
1209
ZUM
$1,271,259.41
$0.00008965
14,179,883,827 ZUM *
$238.87
-14.33%
-16.45%
-26.50%
1210
BWX
$1,300,415.41
$0.0296
43,940,173 BWX *
$123,851.03
4.37%
15.50%
1.13%
1211
EOST
$1,267,123.43
$0.0001685
7,518,810,122 EOST
--
0.38%
1.27%
-8.91%
1212
CRBN
$1,268,151.03
$0.07515
16,874,711 CRBN
$307,413.52
1.17%
-1.64%
61.57%
1213
GET
$1,263,989.56
$0.002107
599,999,910 GET
$397,834.00
-5.77%
2.99%
56.99%
1214
LOL
$1,252,277.63
$0.002812
445,347,555 LOL
$983.37
1.83%
-20.38%
-26.93%
1215
HMQ
$1,246,896.09
$0.006711
185,811,695 HMQ *
$2,546.32
1.16%
34.45%
-3.26%
1216
XAS
$1,286,947.46
$0.01379
93,355,331 XAS *
$30,311.07
-0.98%
2.56%
8.10%
1217
BEPRO
$1,240,187.86
$0.0006796
1,825,000,000 BEPRO
$110,246.66
-1.55%
3.22%
1.74%
1218
BOOM
$1,245,488.13
$0.001592
782,223,321 BOOM
$6,472.10
0.31%
4.76%
7.90%
1219
2KEY
$1,237,150.65
$0.03165
39,084,908 2KEY
$237,943.97
2.22%
6.01%
23.49%
1220
PAN
$1,229,017.83
$0.04009
30,657,065 PAN
$52,977.46
1.54%
5.60%
8.10%
1221
GIG
$1,224,976.35
$0.00245
499,994,072 GIG
--
1.83%
13.12%
-42.91%
1222
YFIII
$1,220,222.28
$152.71
7,990 YFIII *
$1,225,641.19
-0.05%
-15.86%
-11.21%
1223
AXIS
$1,216,462.39
$0.5836
2,084,401 AXIS
$105,249.02
0.58%
-0.54%
72.37%
1224
ICHI
$1,213,513.55
$4.1748
290,676 ICHI *
$111,232.60
-4.49%
3.32%
3.61%
1225
ADM
$1,212,784.81
$0.01412
85,917,127 ADM
$3,599.41
0.03%
-1.20%
1.91%
1226
CHX
$1,283,633.87
$0.01287
99,719,012 CHX
$555,060.57
3.91%
16.69%
6.86%
1227
CLOAK
$1,210,661.98
$0.2171
5,577,623 CLOAK *
$17,944.14
12.03%
-9.33%
-26.46%
1228
LQD
$1,187,364.78
$0.02226
53,334,645 LQD
$70,400.58
-8.87%
-15.01%
-27.75%
1229
SPHR
$1,198,132.06
$0.09597
12,484,344 SPHR *
$5,134.40
0.32%
0.14%
-10.99%
1230
CNB
$1,197,912.78
$0.0008998
1,331,266,628 CNB
$139,504.34
-0.90%
2.50%
4.36%
1231
CVN
$1,193,149.44
$0.09637
12,380,890 CVN *
$189,499.46
-0.02%
-22.19%
-23.89%
1232
VITES
$1,191,162.15
$0.00003231
36,862,804,384 VITES
--
0.32%
0.81%
-9.67%
1233
XLA
$1,189,572.11
$0.0001231
9,660,965,886 XLA
$2,530.55
1.42%
22.45%
0.55%
1234
PWR
$1,189,917.93
$0.0001231
9,664,500,811 PWR
--
0.38%
284.12%
-9.10%
1235
LOBS
$1,189,212.16
$0.05619
21,162,718 LOBS
$647,906.22
-0.15%
6.83%
-8.68%
1236
TENT
$1,187,463.60
$0.03708
32,027,448 TENT
$235,986.78
-4.15%
3.47%
-11.95%
1237
HTN
$1,187,370.18
$0.0005366
2,212,599,690 HTN
$81,840.59
0.62%
-2.04%
-8.14%
1238
ENQ
$1,186,704.09
$0.007894
150,338,456 ENQ
$14,254.03
-0.50%
-2.39%
-19.53%
1239
CEEK
$1,178,056.86
$0.001952
603,653,460 CEEK
$167,180.21
3.06%
6.75%
1.09%
1240
SLR
$1,168,063.58
$0.01882
62,076,395 SLR *
$1,112.28
0.02%
4.54%
2.47%
1241
STM
$1,153,978.90
$0.03207
35,987,749 STM *
--
0.23%
1.38%
0.09%
1242
SUMO
$1,151,341.44
$0.04176
27,570,024 SUMO
$12,336.06
-1.24%
8.07%
24.06%
1243
IMT
$1,147,027.50
$0.0001216
9,430,337,527 IMT
--
0.49%
229.47%
147.31%
1244
LUX
$1,139,474.52
$0.1077
10,582,629 LUX
$8,627.36
4.00%
11.16%
3.52%
1245
MTV
$1,156,437.03
$0.0003224
3,587,369,426 MTV
$99,362.44
0.07%
6.70%
16.85%
1246
UFO
$1,118,834.25
$0.0002905
3,850,751,262 UFO
$9.1120
0.43%
0.72%
62.22%
1247
XNB
$1,119,850.14
$0.003734
299,885,739 XNB
--
0.00%
0.08%
166.61%
1248
PEG
$1,110,208.50
$0.0005008
2,216,815,955 PEG
$3,623.13
2.03%
-6.40%
29.56%
1249
NSR
$1,118,097.94
$0.0002024
5,524,812,449 NSR *
$34.44
-13.39%
-5.50%
19.47%
1250
DEFI++
$1,111,166.59
$3.3154
335,150 DEFI++
$5,841.75
1.52%
13.41%
15.93%
1251
ETHV
$1,112,935.49
$0.09073
12,267,088 ETHV *
$43,215.56
1.07%
14.01%
-3.59%
1252
NTK
$1,106,249.72
$0.01402
78,906,618 NTK *
$0.1318
0.00%
36.54%
97.84%
1253
TRTL
$1,097,540.57
$0.00001183
92,770,709,495 TRTL
$195,300.21
-2.08%
-0.97%
-3.04%
1254
OLXA
$1,098,045.14
$0.0008077
1,359,420,210 OLXA
$1,879.71
1.04%
-7.65%
0.36%
1255
MNC
$1,096,082.93
$0.0002993
3,662,307,217 MNC
--
1.83%
13.12%
13.21%
1256
TFL
$1,095,669.87
$0.1754
6,247,267 TFL *
$2,983.80
10.23%
7.91%
24.55%
1257
DTX
$1,086,334.95
$0.0143
75,970,213 DTX
$1,658.89
0.00%
-24.72%
-53.60%
1258
JCT
$1,085,749.03
$0.003704
293,150,782 JCT *
--
1.17%
7.40%
1.88%
1259
OPCT
$1,078,219.43
$0.0134
80,456,100 OPCT *
$1,563.09
1.47%
3.06%
-6.11%
1260
TPAY
$1,076,980.61
$0.04916
21,907,712 TPAY
$333,257.75
-0.26%
-3.26%
-6.31%
1261
BLUE
$1,082,464.31
$0.02954
36,645,278 BLUE *
--
2.12%
13.12%
2.80%
1262
PPP
$1,068,038.92
$0.01295
82,500,000 PPP *
$13.82
1.83%
34.61%
32.97%
1263
CPT
$1,061,228.67
$0.00008201
12,940,371,437 CPT
$707.50
1.81%
17.26%
8.16%
1264
ROCK2
$1,061,384.92
$0.0675
15,724,272 ROCK2
$5,180.54
0.22%
11.31%
42.63%
1265
COVAL
$1,054,097.89
$0.001054
1,000,000,000 COVAL *
$6,694.19
0.09%
3.75%
-6.16%
1266
AFIN
$1,050,185.15
$0.004201
250,000,000 AFIN
$0.01261
0.32%
-34.47%
-67.43%
1267
XSM
$1,049,292.15
$0.0003231
3,247,236,428 XSM
--
0.32%
0.81%
-9.79%
1268
BAX
$1,050,662.36
$0.00002478
42,399,961,815 BAX *
$9,052.74
-0.04%
5.89%
-1.98%
1269
FJC
$1,043,169.03
$0.0003229
3,230,298,538 FJC
$8.3783
0.42%
0.74%
-9.85%
1270
MNC
$1,043,049.73
$0.002789
374,000,000 MNC
$3,377.74
0.42%
-7.44%
27.59%
1271
ZP
$1,030,400.95
$0.04552
22,636,450 ZP
$16.31
1.83%
13.12%
-15.56%
1272
CREA
$1,025,038.66
$0.05303
19,327,713 CREA *
$3,715.44
-0.37%
-4.43%
-7.99%
1273
NKC
$1,045,715.71
$0.007085
147,586,172 NKC
$24,897.20
0.45%
17.75%
5.93%
1274
CHAT
$1,025,767.71
$0.001487
690,000,640 CHAT
$213,889.28
2.86%
-7.06%
6.38%
1275
WEBD
$1,019,514.15
$0.00008352
12,206,518,871 WEBD
$2,121.57
1.83%
29.38%
51.28%
1276
QARK
$1,017,331.39
$0.05338
19,057,960 QARK
$195.68
-0.21%
79.17%
127.36%
1277
ETHYS
$1,013,082.52
$5.0654
200,000 ETHYS *
$2,233.05
1.52%
12.21%
7.96%
1278
BC
$1,021,401.48
$0.0001387
7,365,901,523 BC
$3,453.38
-11.82%
19.85%
15.93%
1279
FYP
$1,009,476.77
$0.05723
17,638,681 FYP *
$11,898.65
40.53%
28.77%
59.41%
1280
GHOST
$777,089.79
$0.05098
15,244,086 GHOST *
$274,618.25
-28.19%
9.13%
-47.04%
1281
THC
$1,008,872.08
$0.003878
260,179,062 THC
$849.11
0.32%
20.93%
8.21%
1282
KCAL
$1,003,892.18
$0.01957
51,289,310 KCAL *
$6,056.83
1.52%
32.92%
25.45%
1283
CLR
$1,001,756.07
$0.0073
137,230,262 CLR
$102.86
0.00%
27.17%
-6.18%
1284
BTCP
$1,000,060.36
$0.209
4,785,761 BTCP
$8,032.49
0.17%
-0.54%
-11.42%
1285
ZER
$986,495.07
$0.1031
9,570,996 ZER
$96,887.68
1.97%
-0.74%
-15.24%
1286
BTO
$999,294.36
$0.00183
546,000,153 BTO *
$79,694.28
5.41%
4.37%
4.63%
1287
ALY
$988,531.32
$0.0004298
2,300,000,000 ALY
$4,047.46
2.02%
-3.97%
-2.66%
1288
OIN
$1,004,957.28
$0.2429
4,137,460 OIN
$601,105.11
3.56%
36.27%
17.55%
1289
DIT
$981,760.69
$0.00437
224,644,536 DIT
$17.91
0.42%
25.37%
6.32%
1290
ETHY
$978,665.90
$9.7867
100,000 ETHY *
$5,217.69
1.52%
12.47%
4.95%
1291
IFC
$985,805.47
$0.00001088
90,595,753,019 IFC
$1,916.04
0.80%
15.74%
-20.02%
1292
GENE
$972,710.85
$0.0033
294,760,863 GENE
$992.14
57.14%
124.12%
50.00%
1293
ISR
$997,267.54
$0.004659
214,048,583 ISR
$328,911.09
1.77%
17.82%
-21.73%
1294
RVC
$965,715.32
$0.0001213
7,959,435,000 RVC
$20,755.11
1.32%
-9.46%
-34.34%
1295
CNN
$974,469.79
$0.00002496
39,035,223,816 CNN
$71,856.47
-0.41%
-0.99%
-12.12%
1296
TRY
$969,788.52
$0.0004216
2,300,000,000 TRY *
$17,266.80
-0.23%
0.25%
-10.64%
1297
1UP
$965,101.76
$0.002501
385,915,546 1UP
$8,510.55
1.52%
4.76%
3.21%
1298
XXA
$961,010.98
$0.07012
13,705,214 XXA
$375.64
0.14%
-10.73%
-17.64%
1299
PINK
$959,806.07
$0.002261
424,556,797 PINK
$4,766.77
-12.12%
0.74%
-9.84%
1300
IXC
$957,639.99
$0.04524
21,168,580 IXC *
--
0.32%
0.81%
-12.60%
1301
EBC
$953,899.64
$0.000208
4,585,368,086 EBC
$4.2530
0.00%
-0.01%
-0.13%
1302
BOOST
$946,391.25
$15.81
59,853 BOOST *
$134,703.78
0.20%
3.11%
12.97%
1303
EDN
$955,827.71
$0.001593
600,000,000 EDN
$97,838.34
0.20%
2.24%
8.00%
1304
BLTG
$947,498.49
$0.04138
22,899,329 BLTG
$163.23
7.17%
4.21%
-12.38%
1305
PHT
$941,060.28
$0.02042
46,095,992 PHT
$2,252.80
1.36%
-4.75%
-10.59%
1306
VIDYA
$935,117.35
$0.03117
30,003,034 VIDYA
$449,086.20
1.07%
17.27%
13.88%
1307
MGO
$959,325.47
$0.009594
99,996,877 MGO *
$762,841.60
2.33%
7.01%
12.72%
1308
LOOT
$934,078.89
$41.33
22,599 LOOT *
$2,118,411.67
-5.15%
224.73%
166.31%
1309
JGN
$924,292.06
$0.08952
10,325,000 JGN
$111,594.58
0.15%
3.12%
3.41%
1310
KP4R
$924,494.43
$12.52
73,831 KP4R *
$121,807.74
2.12%
13.39%
9.68%
1311
BXY
$914,778.54
$0.00324
282,316,707 BXY
$634.91
4.44%
13.99%
-1.75%
1312
BAN
$890,921.05
$0.0007485
1,190,260,149 BAN
$52,297.35
3.20%
-9.83%
-14.52%
1313
CRP
$904,784.85
$0.2929
3,088,662 CRP
$44.55
0.00%
2.04%
45.87%
1314
BIR
$901,526.21
$0.01002
89,998,268 BIR
$541.08
-2.81%
-5.30%
29.69%
1315
JUI
$900,883.03
$0.0001365
6,600,000,100 JUI
--
1.30%
9.06%
-18.50%
1316
FYD
$900,103.36
$0.001737
518,200,778 FYD
$435.08
0.32%
-9.68%
-2.89%
1317
MPG
$898,105.23
$0.006315
142,223,550 MPG
$2,040.16
-0.16%
1.78%
-13.54%
1318
PIRL
$896,262.54
$0.01059
84,593,637 PIRL
$13,240.41
-7.71%
-7.52%
38.85%
1319
RPD
$893,681.00
$0.00006412
13,937,571,364 RPD
$1,839.36
2.35%
97.46%
78.13%
1320
ASK
$891,790.48
$0.000217
4,110,077,464 ASK
$27,218.26
0.06%
-0.49%
2.26%
1321
EOSDAC
$888,244.54
$0.001344
660,755,177 EOSDAC
$894.98
-2.90%
12.92%
5.77%
1322
IOC
$885,986.60
$0.0475
18,652,081 IOC *
$2,634.04
-5.46%
-7.38%
0.46%
1323
XPC
$882,486.09
$0.00000969
91,090,814,961 XPC
--
0.42%
0.74%
118.91%
1324
TTN
$882,400.83
$0.0009688
910,820,150 TTN
$98.38
0.42%
-2.49%
-39.17%
1325
THUGS
$880,020.07
$1.0970
802,221 THUGS *
--
0.49%
2.19%
-21.88%
1326
AT
$749,264.16
$0.006009
124,689,207 AT *
$40,642.00
-14.28%
-9.08%
-14.20%
1327
PEOS
$870,013.80
$0.00105
828,353,669 PEOS
$156.08
-6.23%
1.20%
362.38%
1328
ORMEUS
$867,678.50
$0.02417
35,904,998 ORMEUS *
$8,986.79
-4.26%
-3.17%
-2.29%
1329
INXT
$867,269.30
$1.3775
629,610 INXT *
$92,000.43
0.30%
-0.12%
15.43%
1330
BIFI
$833,789.42
$0.0139
60,000,000 BIFI *
$291,864.65
2.85%
15.26%
-0.02%
1331
AMON
$860,676.68
$0.001085
792,972,532 AMON *
$30,227.18
0.00%
-0.01%
7.87%
1332
DELTA
$857,097.01
$0.0001143
7,500,000,000 DELTA
--
0.50%
1.38%
-8.65%
1333
XAMP
$856,977.11
$0.001839
465,929,910 XAMP *
$1,377.18
1.52%
12.37%
6.36%
1334
HAVY
$855,713.63
$0.0001146
7,469,697,143 HAVY
--
0.51%
1.41%
-8.61%
1335
CNTR
$850,332.94
$0.00416
204,409,007 CNTR
$292,094.49
0.54%
11.62%
32.37%
1336
CTRT
$846,430.61
$0.0001193
7,092,756,485 CTRT
--
0.56%
1.83%
5,816.16%
1337
EVED
$910,702.29
$0.06426
14,171,690 EVED
$373,373.07
5.48%
7.85%
-10.20%
1338
DFS
$827,838.43
$2.2323
370,848 DFS
$50,047.32
0.07%
0.46%
-6.06%
1339
FNT
$825,048.21
$0.0002088
3,951,280,734 FNT
--
1.83%
13.17%
12.85%
1340
PVT
$838,176.81
$0.0001632
5,135,200,000 PVT
$422,207.97
0.74%
-0.81%
-4.07%
1341
ACAT
$785,301.26
$0.0002814
2,790,428,084 ACAT
$86,519.07
-4.46%
15.57%
3.92%
1342
AIDOC
$822,205.52
$0.001057
777,777,776 AIDOC *
$117,566.43
-0.85%
0.23%
-15.02%
1343
TOKO
$814,810.03
$0.004561
178,664,008 TOKO
$61,527.97
-1.36%
5.27%
3.58%
1344
BTCZ
$808,271.94
$0.00009671
8,357,497,575 BTCZ
$29,021.71
1.69%
-4.82%
29.93%
1345
MINT
$805,628.63
$0.00003229
24,947,260,808 MINT *
$4.6947
0.42%
0.74%
-9.73%
1346
KIT
$803,701.38
$1.0060
798,898 KIT
$754,534.66
1.31%
12.43%
12.33%
1347
DBIX
$803,126.45
$0.1884
4,263,172 DBIX
$21,757.94
14.91%
50.32%
85.18%
1348
PAT
$803,232.61
$0.002039
393,939,793 PAT
$6,882.58
2.55%
13.97%
46.59%
1349
GOLD
$807,183.54
$59.66
13,530 GOLD
$1,085,020.99
1.69%
7.58%
4.88%
1350
XIOT
$794,267.01
$179.78
4,418 XIOT
$14,451.30
4.09%
-1.26%
52.03%
1351
PLAY
$794,240.49
$0.0032
248,225,772 PLAY
$9,450.78
1.78%
4.11%
5.28%
1352
BITS
$991,149.66
$0.2551
3,884,635 BITS *
$43,994.03
7.18%
0.29%
-3.37%
1353
GEAR
$787,362.63
$0.01152
68,318,647 GEAR
$86,354.33
1.52%
39.54%
87.19%
1354
SPAZ
$784,193.95
$0.074
10,597,550 SPAZ
$289,716.93
0.32%
0.80%
-9.79%
1355
ATN
$779,573.18
$0.009247
84,302,524 ATN *
$9,609.22
0.66%
5.14%
-3.89%
1356
LOG
$774,496.84
$0.09639
8,035,193 LOG
$25,609.62
0.44%
-1.13%
-14.67%
1357
FDZ
$773,281.06
$0.001434
539,425,114 FDZ
$51,423.25
1.11%
4.94%
-5.58%
1358
BITTO
$774,602.49
$0.2617
2,959,663 BITTO
$202,715.11
1.35%
12.62%
16.47%
1359
OKS
$769,933.89
$0.0006782
1,135,330,000 OKS
$8,449.44
0.42%
-8.01%
-9.85%
1360
BXC
$760,741.01
$0.0002447
3,109,383,414 BXC
$9,411.13
0.41%
3.38%
2.86%
1361
BQTX
$765,268.27
$0.001309
584,505,737 BQTX *
$1,352.43
0.51%
0.90%
-6.11%
1362
BITX
$768,001.09
$0.00877
87,573,177 BITX
$3,523.54
4.66%
9.47%
-18.39%
1363
KICKS
$800,174.73
$0.08864
9,027,300 KICKS
$42,173.08
5.49%
13.92%
-4.03%
1364
YOP
$765,660.66
$0.8282
924,487 YOP
$1,466,845.64
0.00%
32.05%
0.00%
1365
SLP
$765,329.84
$0.01673
45,735,622 SLP *
$304,799.32
0.75%
1.01%
41.52%
1366
WCO
$760,298.24
$0.001582
480,480,624 WCO
--
0.42%
0.74%
-9.73%
1367
FOUR
$759,360.62
$0.005984
126,901,359 FOUR
$418,319.73
-0.79%
60.81%
155.61%
1368
FUND
$769,850.24
$0.02235
34,447,402 FUND
$55,096.10
1.81%
119.57%
242.05%
1369
PST
$757,125.06
$0.01437
52,692,565 PST *
$3,479,496.78
1.08%
-1.01%
8.79%
1370
KICK
$748,904.39
$0.00001277
58,658,619,203 KICK *
$179,641.36
0.51%
4.04%
9.12%
1371
STBZ
$749,927.59
$5.6386
133,000 STBZ
$157,655.15
4.71%
8.50%
-2.59%
1372
DDD
$742,254.07
$0.001687
440,057,074 DDD *
$6,246.28
0.92%
1.20%
-8.53%
1373
IOG
$738,502.64
$0.02587
28,545,120 IOG
$1,630.19
-0.10%
-3.83%
-7.92%
1374
VLD
$735,651.35
$0.002203
333,956,532 VLD
--
1.05%
6.45%
0.18%
1375
TOL
$735,477.30
$0.003265
225,233,073 TOL
$75,358.08
0.97%
-0.46%
-11.81%
1376
KFX
$734,465.83
$2.0273
362,280 KFX
$27.57
0.32%
0.16%
-54.61%
1377
DACS
$731,867.62
$0.0009694
754,968,384 DACS
--
0.32%
0.81%
35.31%
1378
FTN
$723,707.75
$0.008161
88,674,658 FTN
$9,090.23
-8.27%
-7.81%
8.62%
1379
VEIL
$744,190.46
$0.008646
86,077,880 VEIL
$60,776.49
-1.85%
-21.31%
157.34%
1380
GEO
$723,531.68
$0.2275
3,180,551 GEO
$3,719.38
6.21%
0.10%
2.93%
1381
SAFE
$719,348.48
$0.02594
27,735,063 SAFE
$125.09
-1.57%
-3.09%
-15.99%
1382
NUG
$718,479.94
$0.0004166
1,724,830,450 NUG
$55.72
1.52%
12.70%
10.65%
1383
BOMB
$718,537.07
$0.7873
912,665 BOMB
$131,817.83
-12.09%
22.88%
-9.06%
1384
INF
$713,969.66
$0.01601
44,585,240 INF
$35,870.96
0.02%
4.30%
-1.58%
1385
HY
$711,982.55
$0.3785
1,881,096 HY
$8.9518
0.02%
10.18%
2.61%
1386
ACED
$709,030.27
$0.003554
199,475,507 ACED
--
0.32%
0.81%
-23.67%
1387
OPT
$708,582.25
$0.709
999,478 OPT
--
-0.02%
0.03%
1.09%
1388
SSP
$768,844.11
$0.0001657
4,639,918,911 SSP
$141,041.15
9.64%
7.34%
2.24%
1389
PLA
$702,005.84
$0.00002741
25,610,108,545 PLA
$4,245.61
-0.74%
-7.34%
-28.31%
1390
DVT
$703,681.89
$0.001939
362,946,501 DVT
$10,056.36
-17.54%
44.00%
38.78%
1391
HNST
$700,835.75
$0.007451
94,061,602 HNST
$533.21
-5.67%
-2.84%
-0.11%
1392
CANN
$698,768.29
$0.009048
77,231,176 CANN
$0.00000597
0.32%
12.91%
40.32%
1393
GMB
$695,894.09
$0.0001392
4,999,999,990 GMB
$2,025.38
0.62%
11.34%
-2.99%
1394
BOX
$695,425.11
$0.00697
99,776,753 BOX
$6.6600
0.62%
466.59%
23.26%
1395
TEND
$694,027.14
$0.0921
7,535,254 TEND *
$81,585,713.51
3.50%
70.56%
17.68%
1396
TDX
$691,060.80
$0.07271
9,504,980 TDX *
$4.2406
0.32%
-34.82%
-40.40%
1397
ZNZ
$690,120.90
$0.04981
13,854,782 ZNZ
$4,751.33
-9.82%
31.96%
10.49%
1398
ORS
$684,886.59
$0.002283
299,999,850 ORS
$104,299.39
-0.01%
0.80%
6.32%
1399
PAK
$687,123.95
$0.01002
68,594,750 PAK
$0.6613
0.32%
-2.34%
-12.50%
1400
XPT
$701,540.57
$0.01225
57,272,664 XPT
$7,172.10
0.72%
-6.80%
-8.86%
1401
MUE
$685,712.49
$0.003231
212,206,922 MUE
$1,305.18
-8.80%
0.81%
-9.67%
1402
HEAT
$683,534.31
$0.01453
47,036,585 HEAT *
--
0.42%
0.74%
-3.28%
1403
DTH
$682,764.11
$0.008033
85,000,000 DTH *
$1,833.49
1.52%
19.88%
12.57%
1404
GOT
$671,887.52
$0.03331
20,168,694 GOT
$25.60
0.01%
-11.96%
-5.73%
1405
MTN
$670,489.02
$0.002131
314,688,167 MTN *
$64,540.30
0.30%
2.32%
-8.89%
1406
AUX
$669,976.67
$0.005012
133,672,611 AUX
$31,012.78
-3.61%
-3.66%
-17.08%
1407
CAG
$669,442.28
$0.03403
19,673,647 CAG *
$162.53
1.13%
6.25%
-16.35%
1408
MCASH
$654,530.38
$0.001086
602,510,370 MCASH
$864.90
-4.70%
-8.71%
-8.84%
1409
SEND
$663,453.36
$0.01221
54,317,039 SEND
$182.55
0.32%
0.00%
10.14%
1410
SPN
$658,195.66
$0.002968
221,794,160 SPN
$641.01
1.52%
-3.14%
-97.43%
1411
STX
$655,381.65
$0.01276
51,354,664 STX *
$3,236.22
0.30%
19.08%
-85.25%
1412
EXP
$653,416.99
$0.03475
18,805,100 EXP
$6,141.34
0.33%
2.77%
-12.46%
1413
WIZ
$653,069.72
$0.2
3,265,349 WIZ
$147.49
33.33%
14.29%
42.86%
1414
MTRG
$652,170.46
$0.2813
2,318,338 MTRG *
$143,634.09
0.43%
6.16%
-1.22%
1415
USDX
$651,297.52
$0.1726
3,772,661 USDX
$1,234.11
0.02%
-0.04%
5.22%
1416
BBC
$645,865.40
$0.001292
500,000,000 BBC
$0.3878
0.42%
0.74%
-9.85%
1417
BUZZ
$646,267.79
$0.00003231
20,000,000,000 BUZZ
--
0.32%
0.93%
-9.79%
1418
LUNES
$619,512.55
$0.00411
150,728,538 LUNES
$2,329.31
-7.37%
2.47%
-18.34%
1419
SUB
$640,999.33
$0.001674
383,021,000 SUB *
$1,310.25
0.52%
-0.56%
-5.43%
1420
ARTE
$693,689.58
$2.4148
287,268 ARTE *
$869,206.74
4.60%
21.21%
32.41%
1421
PGN
$618,748.15
$0.0000877
7,055,144,865 PGN
$40,844.23
4.02%
-7.29%
5.58%
1422
ZCR
$629,271.17
$0.07274
8,651,443 ZCR
$14,062.20
0.29%
5.59%
10.49%
1423
AZ
$808,043.76
$0.00000971
83,259,913,281 AZ
$501.95
7.72%
38.74%
34.81%
1424
DAT
$641,673.01
$0.0006404
1,001,935,124 DAT *
$91,787.84
1.72%
-0.55%
-1.74%
1425
LEAD
$625,356.95
$0.001238
505,310,846 LEAD
$3,589.12
1.52%
11.39%
6.75%
1426
SNET
$620,979.89
$0.002743
226,355,376 SNET
$23,342.08
0.49%
0.29%
-2.86%
1427
WIKEN
$602,336.99
$0.001796
335,451,107 WIKEN
$59,028.48
5.97%
8.23%
6.67%
1428
FIN
$625,865.40
$0.1709
3,661,953 FIN *
$287,916.47
-0.32%
3.51%
17.72%
1429
KRB
$610,946.87
$0.06864
8,900,777 KRB
$78.49
<0.01%
-3.98%
-14.42%
1430
PPY
$610,932.19
$0.1357
4,501,541 PPY
$58,768.53
0.32%
0.81%
28.64%
1431
BCA
$607,081.66
$0.03296
18,418,931 BCA
$156.26
0.32%
38.96%
-29.76%
1432
TON
$603,534.34
$0.01346
44,827,685 TON
$35,741.14
4.14%
1.71%
7.61%
1433
TN
$594,152.52
$0.006726
88,335,911 TN
$3,993.58
-0.72%
17.80%
-10.91%
1434
TNS
$586,617.57
$0.008464
69,310,864 TNS
--
-7.59%
7.97%
37.13%
1435
PIPT
$594,148.98
$2.9725
199,884 PIPT *
$109,562.59
1.21%
18.35%
22.36%
1436
TKP
$594,768.24
$0.02071
28,714,064 TKP
--
1.83%
13.12%
12.31%
1437
REAL
$586,575.67
$0.05833
10,055,817 REAL
--
1.08%
6.06%
-20.40%
1438
RET
$590,222.87
$0.00005568
10,600,000,000 RET *
$1,471.61
1.83%
13.12%
19.38%
1439
CBC
$585,813.25
$0.008719
67,186,714 CBC
$260.59
0.42%
-2.86%
-12.95%
1440
SMLY
$581,493.86
$0.00003679
15,806,193,400 SMLY
$209.69
1.68%
2.72%
-0.63%
1441
CUR
$579,284.86
$0.3177
1,823,547 CUR
$31,686.57
0.60%
2.85%
-19.80%
1442
FTX
$574,681.78
$0.006049
95,000,000 FTX
$129.71
35.21%
50.67%
82.49%
1443
TROLL
$574,671.15
$0.0009694
592,810,145 TROLL
$0.8538
0.32%
202.44%
-9.67%
1444
VIG
$571,336.22
$0.0007005
815,638,842 VIG
$1,606.17
0.56%
-1.96%
-6.82%
1445
UPX
$571,842.29
$0.0002229
2,565,055,507 UPX
$11,000.17
1.63%
6.45%
-20.96%
1446
PLT
$567,345.46
$0.02692
21,072,987 PLT *
$391,978.25
-0.61%
-10.91%
-21.50%
1447
MCT
$559,139.38
$0.0009853
567,499,990 MCT
$84,321.86
0.64%
-25.54%
137.62%
1448
SIB
$495,372.02
$0.02616
18,938,014 SIB
$4,785.57
-11.59%
-1.69%
10.64%
1449
MTX
$560,657.90
$0.02414
23,224,303 MTX *
$50,168.07
-0.02%
1.95%
-10.61%
1450
DOV
$554,666.28
$0.001198
462,962,517 DOV
$1.8711
0.42%
24.58%
19.02%
1451
CAPP
$553,615.41
$0.0008347
663,271,025 CAPP *
$134,541.46
1.83%
13.00%
-17.01%
1452
YEED
$550,240.86
$0.000101
5,447,415,594 YEED
$28,399.47
0.59%
5.64%
2.24%
1453
ZXC
$547,766.50
$0.001575
347,746,334 ZXC *
$35,240.40
1.85%
-19.24%
-17.35%
1454
TONS
$544,075.71
$0.7077
768,750 TONS
$3,890,714.58
2.90%
5.46%
3.71%
1455
DEXA
$550,711.19
$0.00002203
25,000,000,000 DEXA
$97,582.94
-0.98%
-2.20%
-0.18%
1456
ATMOS
$545,160.49
$0.008692
62,717,622 ATMOS *
$802.69
0.32%
-3.15%
-35.56%
1457
DEB
$585,261.44
$0.002932
199,645,716 DEB *
$9.6948
3.98%
10.19%
15.83%
1458
DAV
$544,127.99
$0.0007844
693,650,813 DAV
$753.05
1.54%
44.09%
43.66%
1459
PSK
$543,461.64
$0.01109
49,007,304 PSK
--
0.82%
3.97%
-4.33%
1460
USDS
$543,347.95
$0.9474
573,498 USDS *
$1,217.17
0.32%
-4.38%
-3.98%
1461
TYPE
$544,703.65
$0.0003352
1,624,839,391 TYPE
$143.51
0.98%
118.84%
30.05%
1462
BANCA
$563,253.86
$0.00003142
17,926,481,684 BANCA
$39,722.79
-3.64%
56.72%
9.60%
1463
IHT
$541,234.89
$0.0005472
989,061,136 IHT *
$11,756.38
0.28%
-1.67%
-7.91%
1464
LIBERTAS
$537,373.13
$0.005931
90,601,933 LIBERTAS
$3,907.72
1.52%
14.18%
13.65%
1465
ADB
$536,115.18
$0.0006463
829,579,167 ADB *
$69,569.89
0.81%
-1.48%
1.14%
1466
LYNC
$528,900.25
$0.5613
942,285 LYNC
$1,499.23
1.52%
11.96%
10.32%
1467
FTI
$529,021.40
$0.0001856
2,850,000,000 FTI
$400,144.28
2.43%
6.21%
19.06%
1468
EKO
$524,401.07
$0.001049
500,000,000 EKO *
$38,296.10
-0.62%
3.39%
-17.37%
1469
NASH
$522,354.09
$0.00002203
23,709,948,546 NASH
$3,239.67
0.00%
-4.27%
-0.77%
1470
N0031
$521,702.38
$0.1953
2,671,616 N0031
$117,665.38
0.56%
3.43%
7.93%
1471
XLR
$521,235.95
$0.3599
1,448,441 XLR *
$27,724.64
1.30%
113.30%
40.92%
1472
PBT
$408,637.22
$326.91
1,250 PBT *
$436.95
0.50%
11.46%
-1.23%
1473
BFX
$517,534.22
$0.002583
200,325,879 BFX
--
0.42%
0.75%
-9.85%
1474
DRC
$516,521.10
$0.05518
9,360,910 DRC *
$39,132.00
2.42%
4.20%
27.46%
1475
PTE
$512,797.24
$13.37
38,356 PTE
$160.53
-5.84%
-5.28%
-1.85%
1476
GLS
$507,352.00
$0.002057
246,621,508 GLS
--
-0.32%
-2.22%
-6.50%
1477
TRST
$505,876.50
$0.00549
92,147,500 TRST *
$1.9226
0.42%
0.74%
-15.65%
1478
TCC
$506,501.51
$0.002882
175,749,859 TCC
$136,714.20
-14.98%
45.97%
-20.28%
1479
RMPL
$505,289.72
$0.8241
613,153 RMPL *
$1,150.99
1.83%
14.67%
-9.76%
1480
XNK
$516,138.00
$0.001208
427,113,382 XNK *
$26,901.80
5.24%
38.31%
55.98%
1481
VGW
$503,635.21
$0.03134
16,068,001 VGW
$3.8370
0.32%
2.93%
-14.94%
1482
SHND
$503,467.14
$0.00002978
16,904,439,007 SHND
$204.84
0.85%
1.28%
4.07%
1483
SVR
$503,203.83
$0.3723
1,351,789 SVR
--
0.32%
0.81%
-42.46%
1484
PTOY
$502,257.81
$0.007175
70,000,000 PTOY *
$3,886.89
-6.95%
-7.02%
-13.73%
1485
UBEX
$501,302.18
$0.0001494
3,355,935,102 UBEX
$91,820.91
1.17%
-3.16%
-31.27%
1486
THRT
$500,441.50
$0.004847
103,247,500 THRT
$0.1939
0.32%
0.81%
12.76%
1487
ALIAS
$500,370.33
$0.01906
26,245,632 ALIAS *
$1.2257
-35.31%
32.13%
-62.69%
1488
BWT
$496,021.59
$0.001616
307,006,848 BWT
$0.003232
0.32%
0.81%
12.76%
1489
CPX
$499,576.32
$0.0009656
517,390,718 CPX
$1,661.58
0.42%
3.50%
-8.19%
1490
ORB
$486,739.80
$0.1511
3,220,616 ORB
$179.76
0.21%
2.26%
-8.36%
1491
ASTRO
$486,384.60
$0.1621
3,000,000 ASTRO
--
-9.35%
-0.71%
-9.01%
1492
EXCL
$485,648.20
$0.08299
5,851,627 EXCL
$1,182.41
1.61%
-4.11%
-17.26%
1493
MER
$484,399.05
$0.004844
100,000,000 MER *
$16,722.76
0.42%
0.74%
12.84%
1494
GMC
$485,820.53
$0.1647
2,950,000 GMC
$1,502,952.41
0.77%
0.50%
-0.85%
1495
TCORE
$483,034.39
$80.51
6,000 TCORE
$1,227,675.05
-13.00%
2.10%
18.87%
1496
GPYX
$478,631.58
$0.04786
9,999,999 GPYX
$4,831.00
-0.32%
-11.26%
55.28%
1497
BTA
$479,786.72
$0.09496
5,052,601 BTA
--
0.42%
720.53%
-9.91%
1498
MBN
$479,945.59
$0.001394
344,341,079 MBN
$65,139.13
-1.25%
5.89%
13.50%
1499
MINTME
$479,763.73
$0.002585
185,590,144 MINTME
$2,103.02
0.32%
0.81%
-9.79%
1500
ZEBI
$481,229.46
$0.00097
496,120,700 ZEBI *
$901.37
0.09%
-4.38%
-15.00%
1501
ONG
$476,928.02
$0.00383
124,538,683 ONG *
$11,963.16
-1.12%
10.51%
-12.48%
1502
BEET
$471,981.89
$0.001865
253,075,706 BEET
$1,613.57
1.83%
27.68%
22.35%
1503
RVT
$464,679.76
$0.01771
26,244,468 RVT *
--
1.08%
6.06%
2.67%
1504
DEAL
$467,448.29
$0.0003231
1,446,608,662 DEAL
--
0.32%
0.81%
-9.67%
1505
COVA
$464,504.71
$0.0001861
2,496,011,000 COVA
$13,213.16
-1.16%
3.64%
-13.61%
1506
RISE
$464,452.29
$0.00272
170,765,303 RISE *
--
-14.97%
-14.20%
-12.42%
1507
ECA
$462,223.67
$0.00001608
28,736,706,530 ECA
$2,276.36
0.43%
1.90%
-33.58%
1508
FRC
$462,036.90
$0.008078
57,194,483 FRC
$49.42
0.32%
-18.70%
12.76%
1509
NCC
$461,962.14
$0.001053
438,530,433 NCC
$954.01
0.32%
-1.60%
-7.11%
1510
BIRD
$461,113.05
$0.001652
279,173,082 BIRD
$5,168.13
0.58%
-23.40%
130.98%
1511
BTZC
$456,160.49
$0.0002076
2,197,230,405 BTZC
$17.23
0.18%
-5.73%
0.15%
1512
NEXT
$448,557.41
$0.07201
6,228,754 NEXT
$19,569.02
-0.03%
-5.61%
86.39%
1513
ATL
$453,235.48
$0.008366
54,175,041 ATL *
--
1.83%
13.12%
13.21%
1514
GZRO
$447,806.30
$0.0003231
1,385,822,756 GZRO
--
0.32%
0.81%
-9.67%
1515
BTN
$446,989.30
$0.002487
179,701,795 BTN
$951.10
-2.46%
2.40%
-72.19%
1516
NPC
$444,854.99
$0.00614
72,457,335 NPC
$6,916.69
0.32%
19.70%
0.82%
1517
CL
$442,222.71
$0.005554
79,619,229 CL *
$6.8253
1.83%
26.85%
11.84%
1518
TSD
$441,918.55
$0.01882
23,478,362 TSD *
$12,331.72
-2.08%
-23.37%
-50.31%
1519
ASKO
$444,595.48
$0.004135
107,508,288 ASKO
$421,019.90
2.42%
10.94%
9.77%
1520
NFXC
$440,394.05
$0.003554
123,898,556 NFXC
$177.68
0.32%
0.81%
-68.29%
1521
TSL
$433,276.77
$0.0007193
602,378,920 TSL *
$524.99
-0.27%
181.03%
200.65%
1522
IOP
$434,985.68
$0.03231
13,461,469 IOP
--
0.32%
0.81%
-8.88%
1523
COSM
$433,504.08
$0.0006463
670,780,889 COSM
$16.16
0.32%
0.81%
-9.79%
1524
BQQQ
$430,209.56
$0.0001603
2,684,354,113 BQQQ *
$295.35
0.00%
-0.67%
-21.91%
1525
ZUM
$429,708.88
$0.0004346
988,819,491 ZUM
$10.64
-32.54%
-32.21%
-42.47%
1526
BID
$428,933.89
$0.03684
11,642,791 BID
$8,715.51
1.52%
2.24%
-28.63%
1527
NEWS
$426,735.26
$0.00214
199,387,431 NEWS
$33,156.73
0.09%
1.08%
5.20%
1528
PLAAS
$423,147.66
$0.01561
27,100,931 PLAAS
--
0.23%
0.61%
4.32%
1529
VIKKY
$423,931.22
$0.0001137
3,727,082,538 VIKKY
--
0.40%
1.40%
-8.81%
1530
DCT
$422,757.77
$0.00824
51,306,089 DCT *
$542.37
0.32%
-11.05%
8.14%
1531
QWC
$422,171.10
$0.00000323
130,721,819,192 QWC
$28.30
0.42%
0.68%
-9.87%
1532
RTE
$424,369.46
$0.0004772
889,382,388 RTE
$27,309.72
2.19%
3.12%
-3.89%
1533
AID
$418,369.56
$0.009833
42,547,118 AID *
--
0.74%
13.62%
24.77%
1534
A
$419,691.10
$0.01461
28,731,759 A
--
0.95%
5.63%
15.64%
1535
ZUC
$418,583.96
$0.002203
189,999,899 ZUC
$6,094.22
37.48%
-24.05%
-35.24%
1536
POSS
$418,436.67
$0.00001392
30,059,347,897 POSS
--
1.83%
13.12%
13.21%
1537
GMAT
$409,081.89
$0.0001502
2,723,550,000 GMAT *
$24,179.39
2.33%
-4.70%
-50.77%
1538
HX
$416,711.01
$0.007014
59,415,498 HX
$265.08
-0.09%
-19.31%
-20.06%
1539
PTON
$416,240.60
$0.00002784
14,950,794,349 PTON
$30.72
1.83%
13.12%
-24.52%
1540
CTT
$413,600.66
$0.2306
1,793,952 CTT
$119,532.19
0.35%
-3.44%
-7.12%
1541
XPD
$413,567.92
$0.006463
63,993,275 XPD
--
0.32%
0.81%
-17.99%
1542
ZIPT
$408,088.30
$0.001505
271,196,892 ZIPT
--
1.08%
6.06%
3.13%
1543
QDAO
$407,569.70
$2.5232
161,528 QDAO
--
0.41%
2.50%
70.81%
1544
VIP
$406,835.92
$0.0003229
1,259,816,434 VIP *
--
0.42%
0.74%
-9.85%
1545
BNTY
$403,748.20
$0.001735
232,720,097 BNTY *
$14,998.02
0.49%
2.60%
11.88%
1546
SS
$426,906.32
$0.001507
283,282,765 SS *
$106,466.91
0.62%
-3.51%
25.00%
1547
STK
$401,574.58
$0.001176
341,414,782 STK *
$23,838.90
0.88%
-2.40%
-23.89%
1548
PIZZA
$398,819.23
$0.01288
30,976,128 PIZZA
$262.11
1.36%
-10.67%
14.74%
1549
NANJ
$398,405.69
$0.00002058
19,361,889,557 NANJ
$95.81
1.83%
67.21%
67.35%
1550
XDNA
$398,340.29
$0.0003621
1,100,000,000 XDNA
$143,175.13
3.37%
17.08%
45.09%
1551
ATCC
$396,052.73
$0.0009694
408,553,792 ATCC
--
0.32%
0.81%
35.31%
1552
IND
$394,839.88
$0.01053
37,480,419 IND
--
1.59%
80.25%
8.50%
1553
HMC
$391,491.31
$0.0009688
404,100,000 HMC *
$3.8766
0.42%
51.10%
-69.95%
1554
ESBC
$389,216.03
$0.01532
25,410,639 ESBC
$110,386.93
-0.28%
-6.46%
1.16%
1555
RED
$390,675.45
$0.003005
130,000,009 RED *
$15,303.77
1.43%
5.56%
-2.98%
1556
MERI
$386,131.10
$0.06233
6,195,344 MERI
$31.08
0.42%
-0.81%
-3.34%
1557
SPD
$382,183.81
$0.0001085
3,521,564,890 SPD
--
1.08%
6.06%
3.13%
1558
STS
$384,131.87
$0.0624
6,155,717 STS
$2,302.24
0.32%
-14.90%
-34.92%
1559
EVC
$383,386.13
$0.01227
31,250,497 EVC *
$15,139.13
1.00%
6.86%
153.64%
1560
MVC
$379,865.27
$0.003552
106,936,231 MVC
$3,296.38
10.46%
0.74%
-23.72%
1561
CRDT
$379,146.94
$0.06942
5,461,707 CRDT
$113,409.45
-1.87%
0.70%
-24.71%
1562
HTRE
$379,896.17
$0.08273
4,592,193 HTRE
--
-0.02%
0.02%
-0.03%
1563
ES
$373,257.72
$0.01902
19,622,271 ES
$270,835.43
0.16%
-1.36%
-54.29%
1564
DAM
$372,928.09
$0.09662
3,859,713 DAM *
$13,707.34
0.72%
7.89%
-6.15%
1565
HQX
$396,767.38
$0.002346
169,144,018 HQX
$1,678,228.34
9.47%
5.49%
7.16%
1566
WCC
$367,721.30
$0.2452
1,499,784 WCC
$32,261.07
-1.67%
5.66%
-17.23%
1567
TZC
$365,966.34
$0.001569
233,185,400 TZC
$682.14
-14.54%
-15.32%
-8.51%
1568
LANA
$363,532.16
$0.0001854
1,960,894,908 LANA
$73.88
0.00%
4.13%
1.20%
1569
CDL
$363,272.82
$0.007755
46,842,401 CDL
$147.04
0.32%
-3.23%
-25.25%
1570
FOTA
$363,210.54
$0.0007567
479,997,016 FOTA *
$1,381.09
1.25%
10.63%
-11.70%
1571
ECU
$356,980.18
$0.4145
861,265 ECU
$15,055.45
-1.60%
-13.64%
-31.74%
1572
UP
$360,032.80
$0.002457
146,540,250 UP
--
1.08%
6.06%
-1.94%
1573
SHDW
$361,684.63
$0.05167
7,000,000 SHDW *
--
0.42%
0.74%
-15.54%
1574
TCH
$358,925.16
$0.006409
55,999,900 TCH
$2,620,703.58
-0.29%
-1.33%
-3.49%
1575
POE
$356,945.07
$0.0001136
3,141,592,653 POE *
$491.44
0.46%
26.43%
-26.27%
1576
YAP
$337,523.61
$0.00225
150,000,000 YAP
$1,482.61
-7.26%
-6.87%
-19.79%
1577
X8X
$352,120.45
$0.004267
82,522,341 X8X
--
1.08%
6.06%
-1.94%
1578
BOS
$352,413.11
$0.000407
865,842,501 BOS
$2,089.38
0.00%
-58.37%
-50.06%
1579
EGEM
$354,646.03
$0.0182
19,483,114 EGEM
$47,763.58
0.80%
-2.89%
-29.54%
1580
SXUT
$348,758.58
$0.01422
24,529,558 SXUT *
$3.8748
0.32%
3.16%
-7.57%
1581
LYRA
$345,762.50
$0.02186
15,814,352 LYRA
$914.01
0.42%
106.05%
-28.92%
1582
ESS
$347,499.21
$0.0003561
975,944,706 ESS
$7,187.61
1.68%
5.59%
-2.74%
1583
VDX
$346,006.58
$0.0006475
534,406,210 VDX
$177.45
0.34%
99.58%
-4.75%
1584
FLP
$346,071.15
$0.006185
55,955,000 FLP
$1.5162
1.83%
20.65%
46.51%
1585
XBP
$342,107.51
$0.0008975
381,197,269 XBP
$731.93
1.08%
86.04%
99.42%
1586
CATT
$342,408.12
$0.0004366
784,234,341 CATT
$3,208.16
0.00%
4.19%
13.63%
1587
FTXT
$342,516.04
$0.0001006
3,406,412,461 FTXT
--
0.62%
3,614.04%
3,617.18%
1588
CCX
$338,363.25
$0.0356
9,504,392 CCX
$25,237.05
-2.26%
-10.55%
-25.34%
1589
CSPN
$341,450.77
$0.1247
2,737,526 CSPN
$541.23
-2.68%
0.81%
-15.58%
1590
TRC
$340,597.28
$0.01485
22,935,396 TRC
$183.55
0.42%
-2.64%
-9.71%
1591
BBK
$340,599.60
$0.001322
257,726,810 BBK
$820.39
33.19%
-2.36%
24.22%
1592
BDG
$339,988.14
$0.0008841
384,560,931 BDG *
$184.54
13.70%
22.86%
-0.98%
1593
MEETONE
$339,070.50
$0.0001772
1,913,271,866 MEETONE *
$1,706.35
0.11%
25.65%
26.66%
1594
ELEC
$337,607.01
$0.0006375
529,591,779 ELEC *
$13,829.53
-1.70%
1.51%
-1.90%
1595
LML
$335,334.41
$0.002794
120,000,000 LML
$890.74
0.26%
0.04%
27.86%
1596
SPHTX
$335,036.25
$0.001013
330,877,003 SPHTX *
--
1.52%
10.39%
7.65%
1597
BEER
$333,595.48
$0.01362
24,500,000 BEER
$8,451.64
-0.16%
2.80%
-9.87%
1598
DOGEC
$333,342.89
$0.02389
13,955,331 DOGEC
$37,610.85
0.32%
3.60%
15.66%
1599
LMY
$332,683.93
$0.004162
79,932,949 LMY *
$672.48
1.79%
12.79%
177.18%
1600
EDG
$332,379.58
$0.00279
119,146,967 EDG *
$55.65
1.52%
-5.05%
-4.82%
1601
CHESS
$331,530.01
$0.006136
54,032,769 CHESS *
--
0.42%
0.74%
-9.85%
1602
BBS
$328,234.93
$0.00000323
101,578,614,878 BBS
$0.06432
0.32%
0.81%
29.22%
1603
JET
$328,211.54
$0.0336
9,768,025 JET *
$997,908.36
11.41%
21.31%
18.89%
1604
MIB
$326,428.28
$0.00271
120,434,839 MIB
$6,845.27
0.72%
-1.19%
-1.90%
1605
KUV
$324,153.38
$0.000137
2,366,454,331 KUV
$202.85
0.00%
0.07%
3.63%
1606
MNTP
$323,184.05
$0.1688
1,914,997 MNTP
--
1.52%
13.43%
12.70%
1607
SKB
$323,602.05
$0.0001253
2,582,965,294 SKB
$30,409.62
1.83%
13.12%
-21.62%
1608
ZENI
$323,396.55
$0.0003231
1,000,812,836 ZENI *
--
0.32%
0.81%
-9.79%
1609
DML
$321,667.78
$0.001179
272,937,007 DML
$3,459.36
1.27%
12.52%
18.69%
1610
CYFM
$319,468.13
$0.00000624
51,200,000,000 CYFM
$113.73
0.88%
-49.30%
-94.98%
1611
BRDG
$318,817.46
$0.001423
224,088,259 BRDG
$128.69
-35.63%
5.94%
-1.85%
1612
SHIP
$318,350.41
$0.0006652
478,598,260 SHIP *
$7.9935
1.59%
9.14%
-49.81%
1613
BNF
$311,012.99
$0.002157
144,199,315 BNF
$307,820.87
-0.24%
11.95%
19.43%
1614
TBX
$324,689.34
$0.0289
11,235,451 TBX *
$3,468.45
1.20%
15.74%
15.84%
1615
ADC
$316,908.16
$0.0003231
980,733,271 ADC
--
0.32%
0.81%
-9.67%
1616
IMG
$311,003.44
$0.02877
10,811,439 IMG
$144,079.76
-0.58%
10.54%
-18.05%
1617
DBET
$306,596.87
$0.001625
188,632,973 DBET *
$651.62
-0.07%
53.76%
145.89%
1618
HGT
$302,867.59
$0.001151
263,034,654 HGT *
$603.33
0.94%
8.14%
-17.58%
1619
IG
$302,146.07
$0.00006919
4,367,046,088 IG
$15,450.02
1.62%
12.50%
13.22%
1620
JAR
$304,407.61
$0.002814
108,157,249 JAR
$88,495.64
3.66%
3.73%
7.53%
1621
DPY
$299,413.55
$0.004814
62,199,848 DPY *
$21,710.42
-0.60%
-1.91%
-4.15%
1622
PYLNT
$299,779.26
$0.5151
582,010 PYLNT *
$338.35
0.32%
23.80%
1.47%
1623
OPT
$299,013.86
$0.002135
140,080,549 OPT
--
0.42%
0.74%
-2.02%
1624
ABX
$298,864.98
$0.01468
20,354,622 ABX
$89,152.48
1.48%
5.86%
2.62%
1625
TIX
$297,283.18
$0.007432
40,000,000 TIX
--
0.32%
0.81%
-9.67%
1626
TIPS
$295,487.10
$0.00000139
212,269,865,434 TIPS
$99.98
1.83%
13.12%
13.21%
1627
UBN
$292,859.93
$0.0001253
2,337,584,182 UBN
$27.86
1.83%
13.12%
-27.22%
1628
BON
$291,862.31
$0.02585
11,290,301 BON
--
0.32%
0.81%
71.82%
1629
BOB
$294,675.48
$0.001605
183,640,758 BOB
$8,423.49
0.92%
8.46%
-12.64%
1630
FLOT
$319,050.99
$0.01161
27,481,717 FLOT
--
12.78%
11.51%
29.88%
1631
ASAFE
$287,630.57
$0.03145
9,145,370 ASAFE *
$537.36
0.32%
-2.38%
-26.26%
1632
ONL
$287,900.96
$0.01332
21,622,303 ONL
$2,459.91
0.16%
0.31%
-23.32%
1633
KUE
$286,060.64
$0.0003202
893,470,233 KUE
$41.03
1.83%
8.41%
4.16%
1634
IXT
$284,286.37
$0.007946
35,778,844 IXT
$62.29
0.00%
<0.01%
0.21%
1635
STAR
$283,239.79
$0.001511
187,500,000 STAR
$4,672.27
1.66%
11.64%
53.52%
1636
DATX
$276,052.84
$0.0001984
1,391,302,551 DATX *
$138,645.14
1.06%
1.43%
6.21%
1637
XSTAR
$275,596.46
$0.04653
5,923,011 XSTAR
$5,983.96
2.73%
16.83%
10.73%
1638
FACE
$263,814.32
$0.0005607
470,520,275 FACE
$564.57
-2.51%
0.80%
-19.37%
1639
QUIN
$271,129.09
$0.00002039
13,294,999,111 QUIN
--
1.83%
13.12%
13.21%
1640
SWIFT
$270,153.66
$0.001615
167,312,666 SWIFT
--
0.42%
0.74%
12.69%
1641
ALT
$269,108.45
$0.0003716
724,180,756 ALT
--
0.32%
0.81%
-9.67%
1642
PYRK
$266,424.01
$0.01743
15,283,540 PYRK
$1,253.91
1.95%
2.98%
30.01%
1643
ZSC
$266,373.13
$0.0002278
1,169,566,883 ZSC *
$157.64
0.31%
4.76%
18.24%
1644
DOPE
$264,132.02
$0.002261
116,845,228 DOPE *
$15,678.46
0.42%
-11.86%
5.32%
1645
PUB
$262,170.94
$0.000175
1,497,764,594 PUB
--
0.40%
0.70%
-9.16%
1646
MRK
$260,122.25
$0.0003231
804,998,349 MRK
$26.70
0.32%
0.81%
-9.79%
1647
SCL
$258,690.83
$0.01548
16,714,020 SCL *
--
0.81%
4.13%
37.69%
1648
OOT
$258,885.67
$0.003995
64,800,139 OOT
$277.65
2.55%
13.12%
12.82%
1649
MEXC
$258,686.94
$0.0002505
1,032,549,908 MEXC *
$639.40
0.00%
-28.37%
-28.21%
1650
LTHN
$256,985.66
$0.0003229
795,787,039 LTHN
--
0.42%
0.74%
-9.85%
1651
ARAW
$255,062.54
$0.0001279
1,993,576,188 ARAW
--
0.56%
2.58%
-6.69%
1652
FERA
$253,289.61
$0.001362
185,933,016 FERA
$6,414.73
-0.59%
12.93%
20.17%
1653
FESS
$252,350.22
$0.002203
114,543,196 FESS
$4.3976
0.00%
-42.06%
-28.97%
1654
PENG
$252,263.26
$0.00003231
7,806,771,938 PENG
--
0.32%
0.81%
-9.79%
1655
FLIXX
$251,634.18
$0.002984
84,323,675 FLIXX *
--
1.35%
8.74%
-58.84%
1656
ZPR
$250,758.99
$0.0001997
1,255,879,456 ZPR *
$25.30
1.78%
10.19%
-77.73%
1657
BEZ
$253,828.47
$0.004558
55,685,931 BEZ *
$492.26
2.51%
7.97%
2.24%
1658
FKX
$250,053.74
$0.001677
149,077,343 FKX
$2,272.50
4.42%
7.63%
-20.99%
1659
SCR
$247,432.63
$0.008455
29,265,075 SCR
$4,143.96
32.45%
29.89%
18.87%
1660
CBIX
$248,311.24
$0.003456
71,852,557 CBIX *
$203.78
0.44%
-0.93%
3.60%
1661
SIGN
$247,295.15
$0.0003229
765,779,225 SIGN *
$0.03878
0.42%
-70.05%
-78.45%
1662
LDC
$245,684.48
$0.0003132
784,399,592 LDC *
--
1.08%
6.06%
2.94%
1663
TCAT
$246,693.42
$0.00163
151,372,947 TCAT
--
1.66%
13.24%
13.29%
1664
LUN
$247,244.72
$0.1076
2,297,853 LUN *
$18,679.30
1.54%
3.29%
9.64%
1665
SPD
$245,185.24
$0.02128
11,521,178 SPD
$97.74
0.42%
-7.93%
-21.62%
1666
1MT
$244,893.42
$0.296
827,402 1MT
--
0.46%
1.97%
-6.74%
1667
BITS
$239,144.57
$0.01131
21,145,111 BITS *
--
0.32%
0.81%
-9.79%
1668
RATING
$238,205.18
$0.0001113
2,140,429,993 RATING
$13,207.95
-0.63%
-3.55%
-12.83%
1669
OCT
$238,187.82
$0.00794
30,000,000 OCT *
$547.45
1.66%
-28.28%
-29.81%
1670
SNRG
$237,390.56
$0.04847
4,897,672 SNRG *
--
0.32%
0.81%
-9.79%
1671
CHART
$236,274.35
$0.01181
20,000,000 CHART
$65,413.55
1.52%
19.29%
33.74%
1672
WFX
$235,390.75
$0.00006609
3,561,506,493 WFX
$10.19
0.00%
-16.39%
27.04%
1673
XLAB
$230,877.55
$0.00001074
21,499,840,241 XLAB *
$305.71
-8.58%
-28.26%
23.94%
1674
LND
$229,816.89
$0.0002923
786,162,769 LND
$382.68
1.83%
13.12%
-35.77%
1675
XCN
$228,799.92
$0.0003229
708,506,520 XCN
--
0.42%
0.74%
-9.85%
1676
INK
$271,498.36
$0.0005852
463,910,527 INK *
$44,535.80
7.05%
21.62%
-42.11%
1677
MOONS
$227,916.24
$8.2879
27,500 MOONS
$1,508.52
1.52%
16.45%
19.12%
1678
MSR
$226,330.66
$0.01583
14,294,363 MSR
$316.95
-5.20%
3.48%
20.29%
1679
ELLA
$225,628.38
$0.005493
41,073,555 ELLA
$161.65
0.32%
14.25%
-4.16%
1680
NAT
$224,937.54
$0.001392
161,588,985 NAT
--
1.83%
13.12%
13.21%
1681
NSD
$224,422.14
$0.009562
23,471,007 NSD
$215,064.49
3.66%
4.39%
4.36%
1682
ROAD
$221,655.33
$0.002795
79,300,570 ROAD
$219,708.92
0.64%
9.83%
12.37%
1683
SDS
$221,296.55
$0.000696
317,946,798 SDS
$13.93
1.83%
-4.14%
13.21%
1684
X42
$220,411.49
$0.01143
19,281,093 X42
$13,711.97
0.42%
11.45%
-8.70%
1685
SHPING
$220,364.96
$0.0001392
1,583,041,697 SHPING
--
1.83%
13.12%
61.74%
1686
AXE
$218,667.10
$0.04156
5,260,968 AXE
$73,043.42
0.78%
-16.43%
11.07%
1687
ERT
$217,365.38
$0.00126
172,481,794 ERT
$7.6327
0.32%
-19.76%
252.27%
1688
MYB
$213,448.81
$0.001358
157,187,027 MYB *
$172.95
0.82%
-3.38%
1.13%
1689
TOC
$212,932.04
$0.002083
102,200,364 TOC
$24,638.08
-41.77%
-16.97%
-30.84%
1690
MEME
$212,371.38
$0.007109
29,873,823 MEME
$270.81
0.32%
-3.57%
-0.77%
1691
ETZ
$217,812.62
$0.001222
178,202,880 ETZ
$74,223.56
2.43%
20.56%
16.90%
1692
WINR
$209,952.82
$0.0002183
961,692,175 WINR *
$19,121.89
-1.80%
-1.74%
-7.93%
1693
MAX
$210,775.94
$0.1172
1,798,551 MAX *
$10,776.21
0.19%
0.71%
-2.31%
1694
TNC
$209,410.04
$0.0006282
333,333,333 TNC *
$41,616.65
-5.25%
-0.34%
-7.48%
1695
HSC
$208,777.86
$0.00001623
12,863,911,326 HSC
$18,468.38
-2.07%
1.69%
-0.27%
1696
FUEL
$207,962.45
$0.000208
1,000,000,000 FUEL *
$16,319.20
0.22%
-6.54%
-8.73%
1697
RYO
$206,698.30
$0.007706
26,822,792 RYO
$53.17
0.45%
-6.34%
-9.67%
1698
REB2
$202,200.86
$1.3411
150,776 REB2 *
$109.05
1.52%
13.25%
2.07%
1699
PCH
$201,880.57
$0.0002261
892,799,357 PCH
$10.46
0.00%
-26.37%
-27.10%
1700
TRUST
$201,313.28
$0.01111
18,123,679 TRUST
$1,393.52
1.52%
16.27%
-12.18%
1701
DEEX
$200,929.73
$0.003554
56,528,700 DEEX
$695.52
0.32%
-7.59%
98.72%
1702
CXP
$200,619.59
$0.002543
78,905,322 CXP
--
0.16%
0.41%
-5.23%
1703
MALW
$200,362.41
$0.03675
5,452,741 MALW
$381.89
0.42%
-1.25%
-5.06%
1704
CHND
$149,624.19
$0.0009688
154,443,106 CHND
$35,558.18
-24.68%
-24.44%
-32.39%
1705
METM
$199,601.42
$0.0006423
310,749,997 METM
$44,615.23
0.33%
0.21%
-10.23%
1706
GTHR
$197,841.28
$0.01583
12,499,993 GTHR
--
0.34%
0.85%
-9.50%
1707
ADT
$197,327.73
$0.0002485
794,000,000 ADT *
$1,073.63
17.61%
36.59%
-29.32%
1708
CREDIT
$201,791.81
$0.002122
95,083,315 CREDIT
$99,266.78
66.79%
46.53%
122.28%
1709
XNV
$192,345.28
$0.0113
17,017,723 XNV
$10.63
0.42%
-2.06%
1.78%
1710
AG8
$193,003.81
$0.01521
12,688,094 AG8
$60,128.10
0.59%
-7.69%
-16.23%
1711
CROAT
$191,989.59
$0.002261
84,931,267 CROAT
$631.19
0.42%
17.52%
110.63%
1712
CCRB
$191,481.79
$0.007755
24,690,718 CCRB
$1,238.83
0.32%
0.81%
-25.35%
1713
GRFT
$191,127.83
$0.0003231
591,481,833 GRFT
$5.7239
0.32%
0.81%
-9.67%
1714
ROT
$190,759.01
$0.003472
54,949,221 ROT *
$540.26
1.52%
15.57%
-7.52%
1715
S
$190,548.44
$0.0001601
1,190,302,597 S
--
1.83%
13.12%
0.15%
1716
AMM
$190,181.28
$0.01205
15,777,256 AMM *
$81,601.19
58.77%
74.75%
5.69%
1717
SHAKE
$188,082.98
$333.48
564 SHAKE
$40,648.74
1.70%
8.70%
7.22%
1718
BDK
$187,974.63
$0.02356
7,977,478 BDK
$6,289.56
0.04%
14.21%
6.00%
1719
HSS
$186,663.12
$0.001408
132,534,625 HSS
$889.18
0.00%
-18.90%
-45.81%
1720
HORUS
$185,267.11
$0.0002123
872,861,114 HORUS
$10.15
0.49%
5.23%
-10.90%
1721
COFI
$185,733.61
$0.0008663
214,403,034 COFI *
$16,115.86
-0.01%
2.41%
-27.16%
1722
BLU
$185,584.15
$0.0003229
574,683,675 BLU
--
0.42%
0.74%
-9.73%
1723
DONU
$185,159.31
$0.03651
5,070,895 DONU
--
0.32%
0.81%
10.94%
1724
NOR
$184,790.96
$0.009048
20,423,970 NOR
$333.98
-3.14%
-2.66%
-9.32%
1725
PTC
$184,627.75
$0.001293
142,841,524 PTC
--
0.32%
0.81%
20.27%
1726
ARCO
$183,634.22
$0.05619
3,268,078 ARCO *
--
0.42%
0.74%
40.05%
1727
BTR
$183,216.82
$0.003229
56,735,293 BTR
--
0.42%
0.74%
-9.73%
1728
SEAL
$182,838.43
$52.45
3,486 SEAL *
--
1.52%
13.43%
13.16%
1729
SSS
$182,144.22
$0.07012
2,597,605 SSS *
$41.31
0.32%
72.25%
46.08%
1730
PTT
$178,003.98
$0.00002123
8,384,596,000 PTT
$183,304.35
0.00%
-2.67%
5.57%
1731
ACM
$179,647.16
$0.006425
27,962,200 ACM
$115,863.16
-4.73%
-0.06%
-13.47%
1732
GBX
$174,064.51
$0.01891
9,204,823 GBX
$8,198.58
4.60%
9.30%
13.98%
1733
HUSH
$176,829.80
$0.01696
10,427,077 HUSH
$15,897.79
6.40%
0.30%
-17.22%
1734
METRIC
$177,880.86
$0.3581
496,729 METRIC *
--
1.52%
13.43%
13.16%
1735
BBP
$177,684.18
$0.0000696
2,552,987,248 BBP
$42,709.57
1.83%
41.42%
88.51%
1736
GEM
$176,956.98
$0.0001477
1,198,291,896 GEM *
$327.34
0.38%
52.58%
-31.88%
1737
GRLC
$175,073.74
$0.002828
61,896,238 GRLC
$201.97
-2.43%
1.66%
-20.65%
1738
AAB
$173,844.94
$0.04967
3,500,005 AAB
$13,885.53
0.00%
-2.28%
0.09%
1739
POP
$173,873.64
$0.00004197
4,142,716,580 POP
$0.05602
1.82%
6.92%
-72.95%
1740
ZPAE
$172,102.05
$0.001011
170,185,589 ZPAE
$127,310.08
-11.99%
-14.22%
23.94%
1741
IONC
$170,745.64
$0.001409
121,180,605 IONC
$3,483.94
1.17%
-5.97%
-30.92%
1742
FEX
$170,349.82
$0.00000583
29,198,335,553 FEX
$59.18
0.67%
-98.18%
-88.71%
1743
2GIVE
$169,953.94
$0.0003229
526,282,857 2GIVE
--
0.42%
0.74%
-9.85%
1744
ESH
$170,548.09
$0.01408
12,113,793 ESH
$95,322.74
1.20%
-10.73%
-8.56%
1745
SINS
$169,347.92
$0.008398
20,165,724 SINS
$1,268,068.92
0.40%
-3.04%
-38.31%
1746
TEAM
$170,153.19
$0.01413
12,038,263 TEAM
$3,410.96
7.91%
6.33%
-0.05%
1747
EXMR
$163,738.63
$0.02595
6,310,751 EXMR *
$84,982.52
2.77%
-23.49%
-49.75%
1748
RBLX
$167,878.43
$0.008078
20,781,284 RBLX
$2,195.04
0.32%
0.81%
-24.83%
1749
DCTO
$167,258.86
$0.0001684
993,067,232 DCTO
--
0.48%
1.19%
-9.09%
1750
ION
$167,091.54
$0.01227
13,616,292 ION *
--
0.42%
0.74%
22.35%
1751
ZPT
$164,544.87
$0.0003291
500,000,000 ZPT *
$8,649.38
-1.43%
3.60%
-8.82%
1752
XSH
$165,655.88
$0.0003229
512,973,375 XSH
$26.50
0.42%
-10.49%
-9.85%
1753
MAC
$164,817.07
$0.007432
22,176,440 MAC
$9.5192
0.32%
15.93%
-37.05%
1754
HER
$162,032.25
$0.0001474
1,099,244,081 HER
$22.06
1.66%
13.24%
83.93%
1755
ISLA
$160,624.49
$0.248
647,585 ISLA
$2,098.44
1.52%
26.32%
24.39%
1756
AMA
$159,828.46
$0.02111
7,571,323 AMA
$378.50
0.00%
0.32%
-9.98%
1757
MOTA
$158,687.85
$0.004844
32,759,735 MOTA
$387.23
0.42%
1.37%
-14.07%
1758
AC3
$158,661.43
$0.0003231
491,008,312 AC3
--
0.32%
0.81%
-9.67%
1759
ARTIS
$158,273.15
$0.005433
29,130,008 ARTIS
--
0.97%
6.19%
3.08%
1760
ENRG
$158,109.99
$0.001293
122,325,446 ENRG
$1.0705
0.32%
-19.35%
-9.79%
1761
IPL
$158,075.70
$0.0006474
244,162,500 IPL *
$77.02
0.72%
-3.38%
-1.64%
1762
ZLA
$157,236.95
$0.002621
60,000,000 ZLA *
$26,018.29
2.47%
4.15%
29.48%
1763
EVE
$161,033.41
$0.002559
62,917,116 EVE
$7,189.98
2.29%
-1.06%
-3.93%
1764
REX
$115,918.87
$0.01338
8,660,756 REX *
$193.87
0.47%
-24.33%
-29.06%
1765
PDATA
$155,450.76
$0.0003229
481,372,007 PDATA
--
0.42%
0.75%
-9.73%
1766
CRAD
$154,878.80
$0.01086
14,265,943 CRAD
$111,624.92
0.47%
1.06%
313.71%
1767
SWT
$154,331.63
$0.01808
8,536,073 SWT *
$2,555.83
2.25%
2.67%
-8.27%
1768
YMPL
$152,735.30
$3.4581
44,167 YMPL
--
1.52%
13.43%
13.17%
1769
MAS
$149,427.95
$0.0007642
195,540,521 MAS
$89,027.42
-4.95%
-0.51%
-29.80%
1770
STQ
$152,022.45
$0.00001392
10,920,877,605 STQ *
$6.2397
1.83%
13.12%
13.21%
1771
PLURA
$151,163.07
$0.0003231
467,803,193 PLURA
$0.004843
0.32%
0.81%
-9.79%
1772
HLIX
$150,877.56
$0.004841
31,167,508 HLIX
$76.35
7.26%
27.34%
12.61%
1773
KAASO
$150,016.37
$0.001276
117,599,999 KAASO
--
0.68%
3.52%
-5.17%
1774
PYN
$149,089.70
$0.001748
85,310,628 PYN
$0.51
0.44%
2.18%
90.75%
1775
MOR
$149,398.05
$0.007072
21,126,669 MOR
$5.7669
1.83%
-35.60%
-40.57%
1776
IUT
$148,257.91
$0.001616
91,762,526 IUT
--
0.32%
0.81%
-9.79%
1777
BETR
$146,936.99
$0.0005153
285,140,472 BETR
--
1.08%
6.06%
3.13%
1778
PASS
$147,146.72
$0.0008799
167,223,762 PASS
$1,105.32
<0.01%
0.01%
37.38%
1779
IQ
$157,669.16
$0.01318
11,962,738 IQ
$42,023.02
4.87%
8.89%
6.78%
1780
VNLA
$146,806.77
$0.2512
584,325 VNLA
$9,962.91
2.13%
13.27%
13.27%
1781
ALI
$145,770.04
$0.00002812
5,184,020,527 ALI
$1,718.58
1.83%
2.93%
-23.26%
1782
START
$145,668.06
$0.003231
45,079,785 START
$0.00000032
0.32%
-60.52%
-39.86%
1783
HWC
$144,420.56
$0.006136
23,537,666 HWC
--
0.42%
0.74%
-9.85%
1784
CNS
$143,869.55
$0.0001337
1,075,739,804 CNS
$133,876.93
1.01%
-11.95%
-27.42%
1785
ETG
$143,539.69
$0.007106
20,199,973 ETG *
$83.11
1.68%
-67.96%
24.51%
1786
CMM
$143,137.42
$0.003231
44,297,172 CMM
$792.07
0.32%
0.81%
-9.80%
1787
FLL
$143,038.75
$0.08011
1,785,468 FLL
$31.33
0.00%
0.08%
0.09%
1788
POSW
$142,413.32
$0.003229
44,100,000 POSW
--
0.42%
0.74%
-9.85%
1789
MCC
$142,066.12
$0.004123
34,458,624 MCC *
$33,895.12
1.70%
2.40%
1.83%
1790
FRST
$141,091.04
$0.004521
31,207,528 FRST
$0.00000456
10.53%
8.48%
-0.38%
1791
TCASH
$141,207.77
$0.004012
35,200,000 TCASH
$3,708.03
-1.43%
9.76%
13.42%
1792
MODX
$140,185.17
$0.01163
12,050,832 MODX
--
0.32%
0.81%
-9.79%
1793
SEM
$139,577.86
$0.01098
12,712,343 SEM
$4,783.04
13.81%
-4.86%
-37.45%
1794
CEN
$139,580.21
$0.0003894
358,497,293 CEN
$154.13
1.96%
9.89%
8.52%
1795
MAX
$138,900.02
$0.002261
61,445,805 MAX
$0.0000004
0.42%
-79.78%
-79.98%
1796
BDP
$138,364.01
$0.0003579
386,631,337 BDP
$2,064.63
1.37%
33.64%
-42.83%
1797
WEC
$138,033.81
$0.0009688
142,479,441 WEC
$0.5539
0.42%
51.10%
35.22%
1798
EBST
$137,591.67
$0.001376
99,990,002 EBST
$80.89
0.44%
-18.39%
-3.17%
1799
BTDX
$138,014.80
$0.003878
35,592,780 BTDX *
$8.5337
20.39%
-13.59%
8.25%
1800
DUO
$136,606.34
$0.4341
314,719 DUO
--
0.33%
0.82%
-9.73%
1801
BTCT
$136,407.11
$0.01105
12,348,852 BTCT
$2,915.84
0.52%
11.13%
71.31%
1802
DXT
$135,886.23
$0.0003482
390,222,225 DXT *
$3,654.48
1.66%
13.24%
23.14%
1803
CGEN
$135,583.18
$0.0003231
419,588,244 CGEN
--
0.32%
0.81%
-9.67%
1804
MES
$135,383.91
$0.0001764
767,672,602 MES
$24,343.71
0.02%
-0.35%
7.05%
1805
QBT
$135,554.47
$0.002074
65,351,403 QBT *
$10,016.40
0.98%
4.32%
0.49%
1806
CVCC
$134,979.80
$0.2317
582,595 CVCC *
--
0.32%
0.80%
-11.40%
1807
PUX
$134,189.40
$0.003355
40,000,000 PUX
$1,043.74
1.96%
11.68%
12.52%
1808
VDL
$133,968.59
$0.01871
7,161,625 VDL
$19,552.68
2.05%
-7.30%
18.68%
1809
COB
$132,807.98
$0.0003231
410,999,847 COB *
--
0.32%
0.81%
-54.90%
1810
GOT
$134,102.72
$0.001863
71,994,620 GOT *
$94,466.89
0.74%
12.19%
7.32%
1811
BHC
$131,640.75
$4.8172
27,327 BHC *
$3,368.75
1.86%
16.81%
9.90%
1812
PXC
$131,626.95
$0.001616
81,468,987 PXC
$54.04
-54.40%
-54.18%
-43.62%
1813
CJ
$131,294.29
$0.0003229
406,568,581 CJ
--
0.42%
0.74%
-9.85%
1814
ARC
$130,582.66
$0.004521
28,883,210 ARC
$0.00000359
0.42%
8.48%
26.21%
1815
TRUMP
$130,180.18
$0.01971
6,604,387 TRUMP
$17.39
0.32%
-63.83%
-63.27%
1816
SENC
$128,603.57
$0.0006519
197,269,666 SENC
$12,340.27
-1.81%
-5.71%
-22.41%
1817
NTK
$129,185.70
$0.00002784
4,640,173,916 NTK
$4,180.13
1.83%
-79.27%
126.40%
1818
DOGET
$127,840.45
$0.00001434
8,917,018,107 DOGET
--
-0.34%
-11.26%
58.29%
1819
KOBO
$127,624.28
$0.005167
24,700,248 KOBO *
--
0.42%
0.74%
-15.04%
1820
BTCL
$126,894.68
$0.006786
18,700,000 BTCL
$0.07757
91.53%
92.46%
-27.14%
1821
BZE
$125,114.08
$0.00004177
2,995,148,750 BZE
$1,049.88
1.83%
-86.89%
-78.86%
1822
BFC
$124,006.45
$0.04546
2,727,575 BFC
$3,874.95
0.00%
-0.35%
-7.64%
1823
BERRY
$124,833.43
$0.0004141
301,431,307 BERRY
$26.56
0.23%
18.21%
17.28%
1824
BOLI
$123,306.29
$0.008106
15,212,461 BOLI
$8.9677
0.42%
0.74%
-10.56%
1825
XWP
$123,160.53
$0.01002
12,294,966 XWP
$58.77
0.32%
-8.08%
-17.75%
1826
ARNX
$123,055.08
$0.006153
20,000,000 ARNX *
$76,459.22
0.33%
8.08%
22.92%
1827
ZNY
$122,168.04
$0.001616
75,614,500 ZNY
$2.8824
0.32%
26.02%
-9.79%
1828
IDT
$126,788.68
$0.001639
77,365,688 IDT
$205,596.49
1.74%
-17.55%
3.89%
1829
BGTT
$121,924.97
$0.0105
11,609,998 BGTT *
--
0.42%
2.70%
1.06%
1830
TENA
$121,354.09
$0.04524
2,682,526 TENA
$117.25
0.32%
17.61%
5.24%
1831
ERO
$120,611.49
$0.0006459
186,744,000 ERO *
--
0.42%
0.74%
-9.85%
1832
VOTE
$119,974.83
$0.003194
37,567,045 VOTE
--
0.44%
2.67%
-23.21%
1833
ETI
$119,889.19
$0.0003765
318,472,252 ETI
--
0.32%
0.81%
-9.67%
1834
BSD
$118,940.47
$0.004002
29,718,000 BSD
$187.86
0.42%
40.31%
-0.62%
1835
YOC
$118,763.95
$0.0003213
369,659,255 YOC
$1,007.72
0.20%
3.32%
-46.69%
1836
VSL
$118,685.61
$0.003554
33,390,496 VSL *
--
0.32%
0.81%
-9.79%
1837
SWING
$117,309.45
$0.02293
5,116,378 SWING
--
0.42%
0.74%
-9.73%
1838
XPAT
$116,264.08
$0.00000375
31,011,995,338 XPAT
--
1.08%
6.06%
19.37%
1839
ART
$115,463.35
$0.001676
68,879,107 ART *
$325.87
0.36%
72.89%
-44.70%
1840
WRC
$115,030.75
$0.0006459
178,103,291 WRC
$455.07
0.42%
0.74%
-9.85%
1841
PIPL
$111,504.98
$0.0006463
172,536,809 PIPL *
$0.4596
0.32%
0.81%
-9.67%
1842
CNUS
$111,295.97
$0.0003273
340,000,000 CNUS
$5.5862
0.19%
-16.81%
80.72%
1843
BGL
$111,004.68
$0.01311
8,470,374 BGL
$19,729.42
1.01%
-2.24%
-28.27%
1844
CBM
$110,591.45
$0.00002212
4,999,998,301 CBM *
$1,108.19
2.35%
2.54%
-13.14%
1845
SAL
$110,126.65
$0.1101
1,000,000 SAL
$0.5937
0.37%
2.82%
-4.24%
1846
PKT
$107,123.35
$0.006731
15,914,614 PKT *
$48,942.71
23.89%
-46.94%
-53.37%
1847
FMTA
$106,207.79
$0.1213
875,635 FMTA
$545,589.73
1.46%
11.28%
16.54%
1848
ZDR
$98,989.46
$0.01824
5,425,706 ZDR
$87,629.83
33.85%
-43.12%
-46.42%
1849
DAB
$103,439.29
$0.02021
5,118,932 DAB
$954.25
-2.69%
4.79%
10.51%
1850
SEFA
$103,502.88
$0.2403
430,655 SEFA
$6,423.58
-1.64%
-18.58%
-23.49%
1851
HB
$103,716.80
$0.001939
53,495,267 HB
$7.2214
0.32%
20.98%
-9.79%
1852
NTR
$103,481.04
$0.04836
2,139,819 NTR
--
1.19%
7.55%
-36.02%
1853
DAY
$103,414.61
$0.08772
1,178,866 DAY
$364.84
0.19%
-1.80%
-18.80%
1854
WAND
$102,753.36
$0.008392
12,244,135 WAND *
--
1.08%
6.06%
3.13%
1855
OSA
$85,327.17
$0.0000614
1,389,796,615 OSA
$2,346.95
0.32%
19.71%
-28.49%
1856
OPAL
$102,784.20
$0.006782
15,156,364 OPAL *
--
0.42%
0.74%
-9.73%
1857
FLUX
$102,236.93
$0.4034
253,412 FLUX
$3,760.72
-1.42%
-4.20%
-6.11%
1858
NTRN
$101,132.36
$0.002585
39,121,694 NTRN *
$0.00001112
0.32%
0.81%
-9.79%
1859
MFTU
$99,372.19
$0.00009243
1,075,139,615 MFTU
--
0.84%
4.17%
-3.96%
1860
NRVE
$98,853.75
$0.001199
82,428,004 NRVE
$73.49
0.40%
113.76%
118.82%
1861
BITC
$99,003.70
$0.00446
22,198,153 BITC
$14,728.71
0.91%
7.67%
-11.05%
1862
XBI
$117,398.59
$0.009009
13,031,736 XBI
$3,202.18
7.81%
16.43%
47.48%
1863
GPT
$96,110.26
$0.001183
81,227,046 GPT
--
1.83%
13.12%
13.21%
1864
UNI
$95,799.83
$0.001089
87,973,589 UNI *
$0.00000011
0.32%
0.81%
0.66%
1865
SPRKL
$95,359.14
$0.009283
10,272,566 SPRKL
$0.003707
1.13%
-1.54%
65.93%
1866
CORX
$93,731.08
$0.001245
75,257,585 CORX
$21,351.51
1.64%
89.11%
72.17%
1867
LCP
$93,384.35
$0.03393
2,752,341 LCP
$10.81
0.32%
-1.99%
-12.99%
1868
BRO
$93,158.39
$0.009738
9,566,786 BRO
$11.27
0.32%
1.25%
-10.24%
1869
FXT
$92,014.31
$0.0001005
915,627,153 FXT
$106.75
20.97%
-96.80%
-44.72%
1870
EVN
$91,732.91
$0.002936
31,247,621 EVN
$74,111.25
14.38%
29.83%
18.57%
1871
PEPS
$91,898.38
$0.002204
41,701,670 PEPS
$197.29
0.25%
1.90%
-24.65%
1872
ADI
$91,463.98
$0.0003907
234,110,888 ADI
$57,123.34
1.84%
5.94%
19.19%
1873
GIC
$100,637.58
$0.01124
8,952,657 GIC
$9,092.91
-7.14%
14.34%
-16.98%
1874
TGAME
$90,808.87
$0.0011
82,575,464 TGAME
$6,973.17
1.83%
14.57%
35.51%
1875
FGC
$90,257.65
$0.0006463
139,659,829 FGC *
$3.6750
0.32%
-49.59%
-81.96%
1876
EMD
$89,420.83
$0.004678
19,117,129 EMD
$15.00
0.91%
-1.71%
-34.82%
1877
ETHPLO
$88,753.57
$0.002032
43,669,961 ETHPLO
$854.56
1.83%
-12.58%
-14.80%
1878
PHT
$88,424.85
$0.0001062
833,022,512 PHT
$933.30
0.95%
0.94%
-11.21%
1879
XGM
$87,897.94
$0.0006532
134,558,580 XGM
$125.18
0.42%
98.13%
78.08%
1880
BLUR
$84,752.25
$0.01325
6,397,125 BLUR
$15,798.57
8.24%
-20.52%
-19.60%
1881
CMCT
$86,306.18
$0.00000432
20,000,000,000 CMCT
--
1.83%
13.12%
13.21%
1882
LHT
$85,622.25
$0.001712
50,000,000 LHT *
$41.44
1.79%
7.57%
-85.75%
1883
WGP
$87,066.72
$0.004938
17,630,267 WGP
$29,085.08
6.02%
8.98%
7.77%
1884
TAG
$85,185.93
$0.01324
6,433,866 TAG
--
0.42%
0.74%
-11.88%
1885
BBO
$84,343.50
$0.0002511
335,947,891 BBO
$135,686.82
-18.48%
-16.02%
-2.69%
1886
ZET
$83,952.02
$0.0004844
173,311,685 ZET
$4,477.18
-5.86%
-20.47%
-9.73%
1887
NETKO
$83,679.47
$0.007092
11,799,665 NETKO
--
0.21%
0.41%
-1.86%
1888
TDP
$83,428.40
$0.002716
30,717,516 TDP
$11,582.82
1.83%
-34.42%
-37.95%
1889
GXX
$83,160.33
$0.01624
5,119,752 GXX
$1,046.15
3.21%
1.97%
-10.87%
1890
YFBT
$81,455.75
$52.48
1,552 YFBT
$3,446.97
1.11%
1.54%
-19.12%
1891
YFFII
$82,403.15
$2.8415
29,000 YFFII
$2,371.94
1.48%
15.58%
-9.98%
1892
LFC
$82,260.19
$0.00009083
905,666,529 LFC
--
1.33%
8.38%
3.83%
1893
SOUL
$82,252.93
$0.0003078
267,208,853 SOUL
--
0.95%
6.36%
-13.52%
1894
GTM
$81,575.32
$0.01615
5,052,156 GTM
$2.8620
0.42%
0.74%
-11.50%
1895
NUKO
$81,384.66
$0.006782
12,000,829 NUKO
$1,447.89
5.44%
5.77%
1,793.15%
1896
PGO
$81,441.75
$0.003907
20,844,566 PGO
$109,621.74
-0.96%
4.85%
-19.64%
1897
MFC
$81,686.97
$0.003908
20,901,004 MFC
$2,479.37
0.31%
1.22%
-1.00%
1898
ETX
$80,841.25
$0.0009268
87,225,579 ETX
--
-0.34%
4.11%
-8.68%
1899
ITL
$80,783.47
$0.00000323
24,999,999,998 ITL *
--
0.32%
0.81%
-9.67%
1900
CHEESE
$79,271.84
$0.0001939
408,869,908 CHEESE
$1.2889
0.32%
0.81%
8.39%
1901
ELY
$78,935.56
$0.0008057
97,966,210 ELY
$127,788.70
-4.51%
32.95%
50.61%
1902
BELA
$78,372.03
$0.001616
48,507,463 BELA *
--
0.32%
0.81%
-43.55%
1903
OURO
$78,241.87
$0.0025
31,296,749 OURO
$834.27
0.00%
13.64%
-3.85%
1904
VULC
$78,020.91
$0.0003231
241,450,731 VULC
$0.0804
0.32%
0.81%
-9.79%
1905
MOTO
$76,166.56
$0.003878
19,642,673 MOTO
--
0.32%
0.81%
-9.67%
1906
KNDC
$76,159.03
$0.00001392
5,471,056,500 KNDC
$7.5217
1.83%
13.12%
-92.49%
1907
yTSLA
$76,902.79
$1.1582
66,400 yTSLA
$18,661.58
1.18%
1.34%
-9.26%
1908
FOXT
$75,568.48
$0.008723
8,663,499 FOXT
$114,607.09
18.35%
23.36%
-3.72%
1909
OPTI
$75,151.35
$0.002539
29,599,545 OPTI
--
0.57%
1.96%
-49.37%
1910
BZX
$75,086.19
$0.002588
29,010,752 BZX
$73.83
-10.72%
<0.01%
-51.80%
1911
WTN
$74,911.50
$0.00000376
19,918,713,667 WTN
$2,610.09
1.66%
9.19%
45.65%
1912
EVIL
$74,669.86
$0.003552
21,020,383 EVIL
--
0.42%
0.74%
-9.73%
1913
BEN
$74,597.45
$0.01066
7,000,000 BEN
$1,100.15
0.42%
7.23%
-52.02%
1914
DYNMT
$73,599.31
$0.1976
372,556 DYNMT
$53,419.29
6.40%
16.19%
9.66%
1915
IC
$72,943.93
$0.05293
1,378,155 IC
$13.56
0.42%
0.74%
-71.15%
1916
CNRG
$72,676.29
$2.6237
27,700 CNRG
$3.7967
0.00%
0.08%
0.09%
1917
ELET
$72,210.40
$0.01383
5,223,113 ELET
--
1.08%
6.06%
3.13%
1918
GCC
$72,059.50
$0.003552
20,285,537 GCC *
--
0.42%
0.74%
-9.85%
1919
DGC
$71,455.40
$0.001938
36,878,376 DGC
$0.003554
0.42%
-13.66%
35.41%
1920
MMO
$71,446.48
$0.001059
67,473,278 MMO
$19.74
<0.01%
-16.53%
-3.72%
1921
PUT
$70,213.42
$0.00155
45,289,804 PUT *
$395.40
0.02%
-53.76%
-48.18%
1922
ACOIN
$70,176.64
$0.05752
1,220,085 ACOIN
$0.00007804
0.32%
30.98%
17.36%
1923
EVT
$69,894.50
$0.003091
22,614,716 EVT
$685.78
0.43%
619.51%
216.19%
1924
ENTS
$68,736.86
$0.00000419
16,420,688,682 ENTS
--
1.44%
511.68%
16.86%
1925
SFCP
$67,857.78
$0.0006786
99,999,500 SFCP
$219.84
-32.04%
-15.32%
-20.96%
1926
FREC
$67,836.26
$0.0001357
500,000,000 FREC
$1.2428
0.00%
-0.01%
-0.13%
1927
AIX
$67,185.49
$0.002295
29,274,567 AIX
--
1.08%
6.06%
3.13%
1928
CIV
$66,521.56
$0.008401
7,917,837 CIV
$9.1414
-3.39%
-2.92%
2.11%
1929
ACE
$66,195.39
$0.005473
12,095,419 ACE *
--
0.26%
0.66%
-7.85%
1930
ZINC
$65,178.53
$0.01167
5,583,588 ZINC
$140.91
1.08%
-3.00%
-18.34%
1931
GRIMM
$65,161.35
$0.001077
60,501,300 GRIMM
$5.7877
0.26%
0.50%
-6.34%
1932
ELTCOIN
$65,147.24
$0.0007239
90,000,000 ELTCOIN
$8,565.71
1.83%
13.12%
-3.49%
1933
ARO
$64,988.43
$0.0004076
159,429,300 ARO
$35.78
26.56%
25.11%
13.95%
1934
ENTRC
$64,389.47
$0.0113
5,696,850 ENTRC
$0.09048
0.42%
-11.86%
-9.73%
1935
BCZ
$64,170.10
$0.01971
3,255,087 BCZ
$6,013.16
0.42%
-2.37%
-21.28%
1936
RBT
$63,805.38
$0.0003229
197,581,050 RBT
--
0.42%
0.74%
-9.85%
1937
SKIN
$63,832.34
$0.0007239
88,183,483 SKIN *
$20,511.17
1.83%
20.04%
-9.43%
1938
TIC
$63,727.37
$0.00000557
11,445,000,000 TIC
$430.91
1.83%
-30.39%
-7.58%
1939
KIND
$63,439.20
$0.001502
42,246,693 KIND
$64.39
0.42%
13.43%
21.24%
1940
ZFL
$63,289.25
$0.0009745
64,944,573 ZFL
$12,616.29
1.83%
-1.02%
-43.86%
1941
MILK2
$62,344.45
$0.03013
2,069,435 MILK2
$25,578.97
1.75%
5.61%
-1.30%
1942
IFT
$61,841.77
$0.0003231
191,381,257 IFT *
--
0.32%
0.81%
-9.79%
1943
SQR
$61,546.98
$0.004521
13,613,403 SQR
--
0.42%
0.74%
5.17%
1944
WON
$60,910.47
$0.01352
4,505,536 WON
$36,046.46
0.00%
0.38%
-3.69%
1945
NBC
$60,711.37
$0.0009694
62,627,668 NBC
$3.6847
0.32%
-77.73%
-54.44%
1946
NAVI
$59,992.45
$0.0002473
242,550,845 NAVI
$78,076.87
-0.41%
-1.90%
70.50%
1947
BREE
$59,458.83
$0.05568
1,067,840 BREE
$23,355.14
1.83%
126.24%
13.21%
1948
XRA
$59,351.21
$0.0004847
122,449,162 XRA *
--
0.32%
0.81%
-66.13%
1949
FSBT
$61,116.30
$0.01741
3,509,535 FSBT
$34,585.24
3.15%
-37.58%
-44.83%
1950
YFIVE
$59,077.55
$3.2552
18,149 YFIVE
$106,671.25
2.52%
4.19%
-15.00%
1951
RAISE
$58,839.73
$0.003985
14,765,425 RAISE
$6.2444
0.72%
7.51%
-3.10%
1952
HALV
$58,703.76
$0.03231
1,816,701 HALV
$93.31
0.32%
14.54%
-6.04%
1953
ASA
$58,433.67
$0.0002645
220,932,400 ASA
$44.93
1.83%
13.12%
12.95%
1954
XLMX
$58,083.42
$0.00005572
1,042,482,423 XLMX
--
1.66%
13.19%
13.29%
1955
TAN
$58,581.02
$0.001275
45,942,180 TAN
$20,616.45
0.83%
1.38%
-8.37%
1956
RUP
$57,727.18
$0.001378
41,878,750 RUP
$88.55
1.88%
-13.99%
32.63%
1957
BNC
$57,717.46
$0.0001112
518,931,721 BNC
--
1.83%
13.12%
-4.68%
1958
PTI
$57,413.59
$0.0003458
166,030,078 PTI
$150.93
-0.08%
0.82%
-2.98%
1959
MARTK
$56,713.64
$0.003787
14,974,035 MARTK
$105.70
-4.84%
49.51%
43.70%
1960
ARION
$56,630.39
$0.004201
13,481,050 ARION
$23.42
0.32%
0.81%
-16.13%
1961
MICRO
$55,404.04
$0.00000308
17,999,261,364 MICRO
$1,722.46
1.85%
20.36%
-8.76%
1962
OBEE
$54,611.78
$0.00109
50,120,311 OBEE
--
-0.64%
-0.54%
22.81%
1963
ANC
$54,553.19
$0.02585
2,110,317 ANC
$31.32
0.32%
0.81%
44.33%
1964
VLS
$54,231.31
$0.04233
1,281,083 VLS
$52,919.27
-3.66%
-8.17%
-7.67%
1965
ATB
$54,335.90
$0.001293
42,038,227 ATB
--
0.32%
0.81%
-9.79%
1966
PRIX
$53,765.26
$0.04879
1,101,900 PRIX *
$15,708.58
0.32%
-5.45%
-34.51%
1967
PHO
$53,638.36
$0.00000141
37,908,010,679 PHO
$6.4278
1.68%
2.72%
-0.63%
1968
BCI
$53,298.36
$0.002908
18,326,892 BCI
$4.6240
0.32%
-9.27%
35.31%
1969
FIII
$48,308.47
$0.0001001
482,404,699 FIII
$417.13
35.13%
-7.33%
28.33%
1970
EDRC
$52,094.78
$0.01777
2,931,224 EDRC *
--
0.32%
0.81%
18.28%
1971
HAND
$51,710.57
$0.00000084
61,912,434,418 HAND
$13.71
1.83%
11.64%
-87.06%
1972
STAK
$51,654.46
$0.002165
23,858,907 STAK
$2.7244
0.32%
0.81%
-8.43%
1973
SFG
$50,544.42
$0.5953
84,903 SFG *
$9,333,358.39
0.16%
25.70%
40.29%
1974
MXT
$50,276.04
$0.01066
4,714,814 MXT
$0.09655
0.32%
-10.09%
495.36%
1975
GFUN
$49,792.85
$0.0003231
154,093,551 GFUN
$0.01616
0.32%
41.76%
-8.46%
1976
SCC
$49,077.29
$0.0000032
15,328,602,024 SCC
$18.49
1.83%
-63.14%
30.20%
1977
FUZE
$47,942.09
$62.38
769 FUZE
$27,381.49
0.67%
-16.75%
-23.64%
1978
BTW
$47,962.80
$0.00132
36,325,371 BTW
$78,179.00
-7.13%
0.10%
0.05%
1979
NAVY
$47,705.78
$0.0006459
73,863,346 NAVY
$8,663.22
0.42%
0.74%
-18.11%
1980
PNY
$51,624.84
$0.008092
6,380,024 PNY
$2,823.32
13.91%
9.05%
1.68%
1981
CMCT
$46,937.31
$0.00009983
470,164,800 CMCT
$141.16
0.74%
21.26%
0.42%
1982
ARQ
$46,575.68
$0.005813
8,012,533 ARQ
$16,866.77
0.34%
0.75%
-18.86%
1983
SUR
$43,145.13
$0.1834
235,290 SUR *
$1,479.48
0.57%
-2.78%
-33.78%
1984
MCC
$46,234.98
$0.009617
4,807,840 MCC
$11,261.84
2.13%
2.21%
-0.86%
1985
PXG
$46,059.08
$0.00004606
999,875,000 PXG
$52.37
0.00%
2.31%
-2.04%
1986
BLAST
$45,822.75
$0.0009694
47,269,103 BLAST
$4.6609
0.32%
0.81%
-9.67%
1987
WAGE
$45,593.87
$0.0009688
47,062,308 WAGE
$0.2125
0.42%
51.10%
-9.85%
1988
NEVA
$45,593.65
$0.008396
5,430,240 NEVA
$63.23
0.42%
122.55%
682.34%
1989
BCAC
$45,543.40
$0.00009814
464,074,437 BCAC
$175.62
2.08%
42.15%
18.18%
1990
NBR
$45,470.13
$0.0003229
140,803,743 NBR
$0.6004
0.42%
0.74%
-9.85%
1991
GCN
$45,671.75
$0.00000027
172,076,810,000 GCN
$2.4687
0.62%
1.76%
-6.00%
1992
MÁS
$45,210.58
$0.02261
2,000,000 MORE *
$1,515.09
1.88%
10.18%
-2.79%
1993
SPK
$43,343.00
$0.004675
9,271,710 SPK
$39.03
0.21%
31.50%
-4.95%
1994
CCH
$43,266.71
$0.00002713
1,594,527,406 CCH
--
0.00%
-0.01%
-0.13%
1995
IMPL
$43,176.64
$0.004844
8,913,445 IMPL
$67.20
0.42%
37.37%
-15.37%
1996
KSEED
$42,999.51
$0.1561
275,480 KSEED
$550.93
2.51%
15.23%
-5.05%
1997
INVE
$42,727.47
$0.0003341
127,892,710 INVE
$5.5428
1.83%
-15.91%
-33.32%
1998
BTRN
$42,605.01
$0.0006459
65,965,771 BTRN
--
0.42%
0.74%
-9.85%
1999
B2G
$42,622.89
$0.0008078
52,761,896 B2G
--
0.32%
0.81%
-24.83%
2000
RCT
$42,635.50
$0.00008352
510,469,599 RCT *
$108.73
1.83%
-66.06%
-62.26%
2001
XTA
$42,304.74
$0.001682
25,152,032 XTA
$143.15
0.42%
31.17%
43.14%
2002
HQT
$42,206.50
$0.0004221
100,000,000 HQT
$58.17
1.83%
128.65%
113.34%
2003
FBN
$41,920.58
$0.00005568
752,864,953 FBN
$7.6610
1.83%
50.83%
115.72%
2004
KEK
$41,528.05
$0.003875
10,716,385 KEK
--
0.42%
0.74%
-48.49%
2005
MEDIC
$41,531.20
$0.0001392
298,349,398 MEDIC
$37.43
1.83%
13.12%
-43.39%
2006
STEEP
$41,055.73
$0.0002262
181,505,253 STEEP
$126.65
0.32%
-29.43%
-48.80%
2007
JUP
$40,989.45
$0.0003229
126,928,767 JUP *
--
0.42%
0.74%
-9.85%
2008
INNBC
$40,952.01
$0.00000021
194,479,999,999 INNBC *
$55.82
25.31%
-14.21%
188.03%
2009
ECOM
$40,954.84
$0.0006319
64,813,301 ECOM *
$84,992.80
0.00%
0.08%
-2.53%
2010
SCAP
$40,687.80
$0.02196
1,852,870 SCAP
$1,323,984.15
1.92%
24.56%
18.04%
2011
VIDZ
$40,482.14
$0.0003231
125,279,775 VIDZ *
--
0.32%
0.81%
-9.79%
2012
XCON
$40,298.69
$0.001033
38,996,796 XCON
$0.09801
0.42%
0.74%
-15.04%
2013
BIT
$40,361.42
$0.0001178
342,725,114 BIT
$62.80
1.83%
18.88%
353.93%
2014
HOUSE
$40,144.19
$2.0072
20,000 HOUSE
--
1.52%
13.43%
13.16%
2015
BTCN
$39,765.99
$0.003231
12,306,350 BTCN
$0.04848
0.32%
-27.99%
0.23%
2016
KURT
$39,658.10
$0.0006463
61,364,813 KURT
--
0.32%
0.81%
-9.67%
2017
NMP
$34,126.32
$0.00975
3,500,000 NMP
$434.91
1.66%
-38.00%
-13.53%
2018
CPU
$39,400.87
$0.0009688
40,669,850 CPU
$229.48
0.42%
51.12%
35.22%
2019
LNC
$38,821.43
$0.0003231
120,140,384 LNC
$0.1939
0.32%
0.81%
-9.79%
2020
PUT
$38,412.57
$0.00003231
1,188,750,832 PUT
$0.0109
0.32%
0.81%
-9.79%
2021
MONK
$38,363.86
$0.003231
11,872,436 MONK
$5.4745
0.32%
12.01%
-24.73%
2022
ETGP
$38,259.12
$0.00000646
5,923,698,545 ETGP
$9.0865
0.42%
0.74%
-9.73%
2023
VOT
$38,134.52
$0.0003229
118,088,125 VOT
$0.4837
0.42%
0.74%
-9.85%
2024
GLT
$38,107.12
$0.0003229
118,003,300 GLT
$5.1117
0.42%
0.74%
-9.85%
2025
TOTO
$37,698.07
$0.00000694
5,433,323,630 TOTO
$10.77
1.77%
8.73%
-92.62%
2026
SMC
$37,547.72
$0.001292
29,067,757 SMC
--
0.42%
0.74%
80.54%
2027
EQL
$37,217.47
$0.000111
335,274,650 EQL
$81.22
0.44%
-19.50%
-38.34%
2028
DRM
$36,597.45
$0.01389
2,633,903 DRM
--
0.32%
0.81%
198.77%
2029
XIND
$36,520.22
$0.00003231
1,130,188,418 XIND
--
0.32%
0.81%
-9.67%
2030
IMGC
$37,577.49
$0.007419
5,064,901 IMGC
$20,846.90
0.43%
65.47%
15.12%
2031
YI12
$35,918.74
$3.2327
11,111 YI12
$347.75
0.19%
5.48%
-6.07%
2032
AREPA
$35,153.73
$0.002051
17,136,936 AREPA
$8.2171
-0.73%
-45.11%
0.84%
2033
AMIO
$34,670.58
$0.0006911
50,165,287 AMIO
--
0.00%
0.08%
7.94%
2034
ONX
$34,577.30
$0.0003229
107,072,781 ONX
$0.00000152
0.42%
0.74%
-9.73%
2035
ICOB
$34,569.45
$0.0003229
107,048,455 ICOB *
--
0.42%
0.74%
-9.85%
2036
GCR
$34,579.71
$0.0003231
107,013,578 GCR *
--
0.32%
0.81%
-9.67%
2037
UNI
$34,525.55
$0.0003229
106,912,509 UNI
$59.12
0.42%
0.74%
80.54%
2038
NPLC
$34,562.95
$0.00007355
469,946,471 NPLC
$75.09
1.09%
34.33%
-13.37%
2039
PFR
$34,507.09
$0.000877
39,347,537 PFR
$1,840.18
0.24%
9.64%
13.21%
2040
JOINT
$34,376.83
$0.001545
22,248,085 JOINT
$7,505.84
1.83%
9.18%
19.68%
2041
DMB
$34,308.40
$0.0003231
106,173,958 DMB
--
0.32%
0.81%
-9.79%
2042
SUPER
$34,290.96
$0.0006463
53,059,979 SUPER
$0.06464
0.32%
-88.14%
-89.07%
2043
DTRC
$33,805.21
$0.0002116
159,756,076 DTRC
--
1.08%
6.06%
3.13%
2044
HERB
$33,921.30
$0.00000357
9,499,999,999 HERB
$42.85
0.66%
-35.75%
-22.36%
2045
PYRO
$33,838.72
$0.00004176
810,293,714 PYRO
$4.1787
1.83%
13.12%
-78.84%
2046
ARCT
$33,817.83
$0.0003231
104,655,777 ARCT
--
0.32%
0.81%
-9.67%
2047
FIRE
$33,609.79
$1.6690
20,138 FIRE
--
1.54%
13.40%
12.96%
2048
KNT
$32,704.12
$0.00009744
335,625,000 KNT
$18.48
1.83%
13.12%
13.21%
2049
BURN
$32,671.72
$0.00001848
1,767,738,958 BURN
$42.74
17.69%
-7.13%
-28.94%
2050
TREX
$32,534.72
$0.00003231
1,006,849,553 TREX
$0.01294
0.32%
0.81%
-9.67%
2051
PAZZI
$32,490.21
$0.0007603
42,734,738 PAZZI
$9,077.87
0.26%
4.36%
-4.74%
2052
RPI
$32,412.10
$0.00003229
1,003,679,789 RPI
--
0.42%
0.74%
-9.85%
2053
BMH
$32,379.85
$0.0001186
273,039,971 BMH
$527.79
0.32%
23.33%
13.38%
2054
MAY
$32,299.08
$0.0003229
100,018,000 MAY
--
0.42%
0.74%
-9.73%
2055
ADZ
$32,201.61
$0.0006463
49,827,043 ADZ
--
0.32%
0.81%
-9.67%
2056
CLX
$32,154.12
$0.006271
5,127,335 CLX
--
1.83%
13.12%
266.93%
2057
PRIV
$31,987.66
$0.001938
16,508,939 PRIV
$0.6974
0.42%
0.74%
8.34%
2058
BDCC
$31,815.68
$1.2089
26,318 BDCC
$1,712,573.00
-0.36%
-7.26%
-19.03%
2059
DOGEFI
$31,714.84
$0.03171
1,000,000 DOGEFI
--
0.74%
14.62%
16.90%
2060
XGOX
$31,656.95
$0.0000133
2,379,530,425 XGOX
$1.7395
0.18%
-1.27%
2.30%
2061
INX
$31,414.99
$0.01223
2,568,188 INX
--
0.54%
24.31%
-4.58%
2062
DFT
$30,961.18
$0.003552
8,715,912 DFT *
--
-10.67%
0.74%
-23.72%
2063
UNIT
$30,922.19
$0.001939
15,949,110 UNIT
$0.0000002
0.32%
0.81%
2,575.96%
2064
IMP
$30,807.40
$0.003965
7,770,251 IMP
--
1.64%
11.46%
50.40%
2065
DISTX
$30,590.71
$0.0009515
32,148,833 DISTX
$170.53
1.35%
22.07%
46.06%
2066
CFL
$29,718.26
$0.0003229
92,026,159 CFL
--
0.42%
0.74%
-9.85%
2067
UNIFY
$29,381.09
$0.001616
18,185,085 UNIFY
$16,975.60
25.40%
-15.99%
-43.62%
2068
XAP
$28,807.76
$0.0001939
148,585,276 XAP
--
0.32%
0.81%
-22.68%
2069
BOUTS
$28,386.21
$0.0003705
76,615,188 BOUTS
--
1.07%
0.40%
-1.36%
2070
CRM
$28,332.90
$0.0006281
45,108,749 CRM
$0.1931
0.19%
3.15%
-53.78%
2071
ZUR
$28,323.67
$0.0003231
87,653,034 ZUR
--
0.32%
0.81%
-9.79%
2072
SND
$27,821.81
$0.0006463
43,049,969 SND
$31.21
0.32%
-49.59%
-93.77%
2073
MOJO
$27,769.46
$0.002262
12,276,850 MOJO *
--
0.32%
0.81%
-69.93%
2074
JADE
$27,136.77
$0.0003342
81,200,000 JADE
$15.34
1.02%
-3.13%
-53.29%
2075
AER
$27,099.93
$0.002205
12,292,955 AER
--
1.68%
2.72%
-0.63%
2076
RBIES
$26,907.40
$0.002583
10,415,252 RBIES *
--
0.42%
0.74%
-9.85%
2077
$NOOB
$26,870.75
$1.2283
21,876 $NOOB
--
1.52%
13.43%
-2.09%
2078
YFSI
$26,113.56
$2.6016
10,037 YFSI
$777.26
1.52%
0.91%
-6.23%
2079
STAC
$25,875.94
$0.00007566
342,007,189 STAC
--
1.08%
6.06%
3.13%
2080
WEB
$25,460.44
$0.0004594
55,424,508 WEB
$0.00009193
1.83%
6.66%
49.44%
2081
PAYX
$25,434.32
$0.0001696
149,998,018 PAYX
$262.91
0.60%
-31.08%
359.69%
2082
C2
$25,268.18
$0.0003229
78,245,975 C2 *
--
0.42%
0.74%
-9.73%
2083
KWH
$25,160.18
$0.00001392
1,807,438,681 KWH
--
1.83%
13.12%
13.21%
2084
GB
$25,146.07
$0.001616
15,563,873 GB
--
0.32%
0.81%
-9.67%
2085
CNT
$25,080.19
$0.0003229
77,663,826 CNT
--
0.42%
0.74%
-9.85%
2086
BLC
$24,752.96
$0.0008597
28,793,714 BLC
--
0.91%
1.64%
-10.87%
2087
HNB
$24,517.53
$0.0008272
29,640,456 HNB
--
0.00%
0.08%
0.09%
2088
XBL
$24,427.09
$0.008118
3,009,030 XBL *
--
0.17%
0.32%
-1.76%
2089
onLEXpa
$24,401.76
$0.00004176
584,319,043 onLEXpa
$4,781.68
1.83%
51.86%
16.74%
2090
LST
$24,367.57
$0.0003715
65,590,200 LST
--
0.53%
3.13%
7.82%
2091
ATH
$23,984.44
$0.0006459
37,135,356 ATH
$1.3087
0.42%
0.74%
-9.85%
2092
XCO
$24,012.03
$0.001939
12,384,976 XCO *
--
0.32%
0.81%
-9.79%
2093
TM2
$23,792.75
$0.00007247
328,320,714 TM2
$168.16
0.44%
-25.68%
-33.92%
2094
ENT
$23,685.25
$0.002583
9,168,030 ENT
--
0.42%
0.74%
-9.85%
2095
ULG
$23,665.13
$0.002261
10,468,386 ULG
$31.62
0.42%
-10.92%
-21.12%
2096
YTN
$23,604.36
$0.0009694
24,350,077 YTN
$15.50
0.32%
9.85%
19.75%
2097
HELP
$23,500.78
$0.001935
12,147,167 HELP
$1,088.60
0.35%
0.60%
68.86%
2098
PLAT
$25,462.13
$0.0004275
59,566,902 PLAT
$5,963.81
9.18%
8.98%
40.15%
2099
PRX
$23,168.61
$0.0001292
179,361,007 PRX
$9.0477
0.42%
0.71%
-63.89%
2100
BERN
$23,003.89
$0.0003229
71,234,301 BERN
--
0.42%
0.74%
-9.85%
2101
ZEUS
$22,605.29
$0.00000032
70,000,000,000 ZEUS
--
0.42%
0.74%
-9.85%
2102
CCN
$22,576.89
$0.00001393
1,620,841,876 CCN
$3.3476
1.66%
-91.93%
-92.71%
2103
ALLBI
$21,874.14
$0.00006921
316,046,897 ALLBI
$9.5958
-13.90%
-28.02%
-57.93%
2104
EBK
$21,567.41
$0.0002367
91,137,865 EBK
--
1.83%
13.12%
284.03%
2105
PKB
$21,551.86
$0.004524
4,764,026 PKB *
--
0.32%
0.81%
57.86%
2106
SIG
$21,265.08
$0.00009623
220,972,801 SIG
$0.04815
0.42%
1.42%
-13.22%
2107
CTL
$21,254.01
$0.001938
10,969,269 CTL
--
0.42%
0.74%
-9.85%
2108
NCP
$21,155.42
$0.0002017
104,880,960 NCP
$3.8612
1.07%
-37.08%
-20.32%
2109
KNT
$21,219.34
$0.00002709
783,210,551 KNT
$24.97
1.70%
33.28%
20.16%
2110
GOSS
$20,977.21
$0.0006459
32,479,221 GOSS
$15.05
0.42%
0.74%
-9.85%
2111
SPT
$20,880.31
$0.0000174
1,199,987,500 SPT
$4,699.39
1.83%
2.46%
2.55%
2112
GSR
$20,704.37
$0.01486
1,392,905 GSR
--
0.32%
0.81%
3.88%
2113
NYEX
$20,595.28
$0.0006459
31,887,887 NYEX
$0.001936
0.42%
101.47%
80.30%
2114
MLM
$20,543.47
$0.00001698
1,209,529,900 MLM
$43.02
-6.14%
-5.76%
69.85%
2115
POST
$20,510.26
$0.001293
15,868,233 POST *
--
0.32%
0.81%
-9.79%
2116
SWYFTT
$19,588.99
$0.02771
706,940 SWYFTT
$7,177.00
1.30%
8.45%
-2.57%
2117
IRD
$19,624.58
$0.0009688
20,256,627 IRD
--
0.42%
51.10%
35.22%
2118
XPY
$19,368.44
$0.001615
11,995,342 XPY
--
0.42%
0.74%
50.25%
2119
SWC
$18,989.11
$0.00002262
839,506,297 SWC
$50.44
0.32%
0.81%
-81.40%
2120
HLX
$18,829.33
$0.2684
70,160 HLX
$2,897.39
-0.19%
7.66%
-43.06%
2121
FUZZ
$18,728.63
$0.003878
4,829,945 FUZZ
--
0.32%
0.81%
-9.79%
2122
MAR
$18,680.56
$0.000343
54,458,050 MAR
$89.99
0.25%
-4.85%
-40.77%
2123
ZYD
$18,147.06
$0.002906
6,243,840 ZYD
--
0.42%
0.74%
-26.24%
2124
ROCO
$17,792.69
$0.01066
1,669,612 ROCO
$0.2128
0.42%
0.74%
-3.91%
2125
KLKS
$17,813.47
$0.0009694
18,375,658 KLKS
$83,253.72
0.32%
0.81%
-9.79%
2126
SHVR
$17,595.71
$0.0003231
54,453,298 SHVR
--
0.32%
0.81%
-9.79%
2127
MCPC
$17,329.99
$0.001796
9,647,081 MCPC
$139.04
0.41%
12.09%
-25.33%
2128
KEMA
$17,317.56
$0.0007109
24,360,241 KEMA
$5.9092
0.32%
0.80%
-9.67%
2129
CCO
$17,251.48
$0.01015
1,699,999 CCO
$13.51
11.30%
34.52%
68.09%
2130
UCN
$17,342.19
$0.0000568
305,346,957 UCN
$3,028.73
1.83%
2.70%
-8.89%
2131
BLOC
$17,016.96
$0.0009688
17,565,021 BLOC
--
0.42%
0.74%
-32.39%
2132
KUN
$16,783.62
$8.3918
2,000 KUN
$51.44
-0.24%
-0.86%
-2.92%
2133
XUEZ
$16,721.46
$0.004198
3,983,078 XUEZ
$45,558.65
-12.97%
-34.52%
-2.21%
2134
MCC
$16,605.32
$0.0001399
118,694,616 MCC
$206.29
3.17%
17.93%
5.35%
2135
DSR
$16,592.10
$0.001616
10,269,488 DSR
--
0.32%
0.81%
-9.79%
2136
HSN
$16,380.81
$0.0001332
122,987,866 HSN
$11.95
0.00%
0.08%
-57.86%
2137
AMS
$16,221.93
$0.0003231
50,201,886 AMS
--
0.32%
0.81%
-9.67%
2138
NRP
$17,430.02
$0.00000184
9,497,994,014 NRP
$545.72
1.41%
13.89%
-6.72%
2139
SCRIV
$15,981.53
$0.0006459
24,744,362 SCRIV
$46.71
0.42%
1.60%
80.30%
2140
ETHP
$15,776.88
$0.01206
1,308,522 ETHP
$1,951.80
0.08%
0.10%
2.95%
2141
BTAD
$15,569.65
$0.0003231
48,183,279 BTAD
--
0.32%
0.81%
-52.40%
2142
TCH
$15,328.03
$0.0002784
55,056,178 TCH
$61,973.96
-41.81%
-24.59%
-52.83%
2143
NZL
$15,283.35
$0.0009694
15,765,758 NZL
$11.00
0.32%
0.81%
-32.35%
2144
GDR
$15,241.05
$0.00006116
249,181,440 GDR
$87.24
0.13%
0.28%
3.08%
2145
EXO
$14,895.96
$0.02905
512,744 EXO
$1,205.53
2.23%
1.69%
-18.93%
2146
BIT
$14,652.66
$0.0001776
82,497,698 BIT
--
0.42%
0.74%
-9.85%
2147
XGS
$14,384.55
$0.001293
11,128,943 XGS
--
0.32%
0.81%
-9.67%
2148
KTS
$14,249.28
$0.01971
722,904 KTS
$137.03
0.32%
13.86%
25.06%
2149
SYBC
$14,112.68
$0.001325
10,652,292 SYBC *
$2.6066
0.32%
0.80%
-7.54%
2150
CLC
$13,635.60
$0.0009694
14,065,992 CLC
$0.00223
0.32%
0.80%
-9.67%
2151
GIN
$13,520.37
$0.001684
8,026,998 GIN
$16.62
1.83%
13.12%
13.21%
2152
ORE
$13,247.99
$0.002585
5,124,807 ORE
$49.48
0.32%
-55.19%
20.27%
2153
ITT
$13,170.45
$0.001342
9,814,899 ITT
--
1.15%
6.80%
-18.11%
2154
APR
$13,013.39
$0.0009688
13,432,514 APR
$6.5147
50.63%
0.74%
-32.30%
2155
TAJ
$12,993.47
$0.0006459
20,117,928 TAJ
--
0.42%
0.74%
-9.85%
2156
QUAN
$12,854.06
$0.0003231
39,779,347 QUAN
--
0.32%
0.81%
-9.67%
2157
DTC
$12,824.58
$0.0003229
39,712,849 DTC
$5.1869
0.42%
0.74%
-9.73%
2158
WAB
$12,620.74
$0.0000009
13,953,531,973 WAB
$12.71
0.00%
-0.01%
-0.13%
2159
ESCE
$12,528.32
$0.00001392
900,000,000 ESCE
$0.2786
1.83%
-43.44%
-96.11%
2160
MST
$12,417.07
$0.0197
630,343 MST
$0.00000439
0.42%
-47.48%
7.83%
2161
DFS
$12,417.18
$0.002245
5,532,031 DFS
--
1.07%
6.56%
-83.93%
2162
AKA
$12,386.07
$0.0006459
19,177,485 AKA
--
0.42%
0.74%
-9.85%
2163
DATP
$12,121.61
$0.00000103
11,820,620,222 DATP
$26.89
-2.58%
-3.80%
-15.76%
2164
DASHG
$11,894.86
$0.00517
2,300,683 DASHG
--
0.32%
0.81%
140.55%
2165
CREVA
$11,759.08
$0.0003231
36,390,750 CREVA
--
0.32%
0.81%
-9.79%
2166
VIVID
$11,186.04
$0.001453
7,697,539 VIVID
--
0.42%
0.74%
-9.85%
2167
BAZT
$11,127.56
$0.01021
1,089,402 BAZT
$12.22
0.00%
0.08%
-0.88%
2168
ABST
$10,860.03
$0.00002632
412,557,931 ABST
$803.34
-0.03%
10.36%
-82.45%
2169
EGX
$10,851.97
$0.0003231
33,583,500 EGX
--
0.32%
0.81%
-9.79%
2170
QBC
$10,823.31
$0.001615
6,703,138 QBC
--
0.42%
0.74%
50.25%
2171
SET
$10,724.19
$0.01116
960,882 SET
--
0.65%
2.54%
-6.59%
2172
XMCT
$10,545.77
$0.0001001
105,319,790 XMCT
--
0.00%
0.08%
0.09%
2173
SONG
$10,516.40
$0.0003229
32,565,300 SONG
--
0.42%
0.74%
-9.85%
2174
ARB
$10,498.67
$0.0009694
10,830,050 ARB
--
0.32%
0.81%
-9.79%
2175
ELD
$10,319.93
$0.002647
3,899,312 ELD
$106.77
14.62%
14.75%
-12.89%
2176
KWATT
$10,274.80
$0.000168
61,152,763 KWATT
$0.2113
1.83%
5.03%
36.65%
2177
XBTC21
$10,251.20
$0.01293
793,108 XBTC21
--
0.32%
0.81%
-9.67%
2178
CARE
$10,201.58
$0.00006463
157,853,770 CARE
--
0.32%
0.81%
-9.79%
2179
CALL
$10,128.12
$0.0001292
78,358,515 CALL
$7.4958
0.32%
0.81%
80.41%
2180
ZNT
$10,023.79
$0.00000084
12,001,366,640 ZNT
$24.08
1.83%
-91.52%
-3.18%
2181
CYMT
$10,017.15
$0.00000065
15,500,000,000 CYMT
$1.3458
0.32%
0.81%
-9.79%
2182
VOCO
$10,007.85
$0.00000001
999,375,710,075 VOCO
$0.8224
0.00%
0.08%
0.09%
2183
PNX
$9,913.30
$0.0002044
48,495,525 PNX
--
1.08%
1.77%
-5.23%
2184
1X2
$9,894.94
$0.001939
5,103,634 1X2
--
0.32%
0.81%
-9.79%
2185
LTCR
$9,761.53
$0.0003229
30,227,750 LTCR
--
0.42%
0.74%
-9.85%
2186
BUL
$9,565.26
$0.008725
1,096,353 BUL
$2.1500
0.32%
23.72%
5.89%
2187
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
$150.77
0.00%
0.00%
0.00%
2188
IBS
$8,848.05
$0.007427
1,191,263 IBS
$7.9895
0.42%
-3.45%
-9.85%
2189
BXC
$9,894.57
$0.01649
600,147 BXC
$29,005.53
11.33%
35.17%
-0.10%
2190
BECN
$8,433.98
$0.01611
523,676 BECN
$42.53
0.42%
-16.27%
-34.35%
2191
HVCO
$8,202.78
$0.00549
1,494,171 HVCO *
$0.00000073
0.42%
-36.89%
-38.64%
2192
YLC
$8,212.84
$0.0002784
29,499,388 YLC
$31,155.80
1.83%
13.12%
13.21%
2193
EUC
$8,019.42
$0.0006459
12,416,554 EUC
$0.00000007
0.42%
101.47%
80.30%
2194
SHMN
$7,858.15
$0.002908
2,702,062 SHMN
$1.1141
0.32%
-75.75%
-76.57%
2195
IFX24
$7,755.21
$0.002585
3,000,000 IFX24
$5.1663
-33.12%
-10.40%
-9.79%
2196
XOV
$7,722.11
$0.00005568
138,683,802 XOV
$0.975
1.83%
-69.89%
-72.63%
2197
BOST
$7,657.05
$0.0006459
11,855,487 BOST
$0.05976
0.42%
0.74%
-9.85%
2198
IBTC
$7,655.27
$0.0001531
49,993,999 IBTC
$0.8357
1.83%
-52.23%
-11.25%
2199
DOW
$7,584.95
$0.0006403
11,845,266 DOW
--
1.83%
13.12%
-69.72%
2200
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2201
ANON
$7,356.86
$0.0009688
7,593,802 ANON
--
0.42%
0.74%
-9.73%
2202
SPR
$7,211.87
$0.0006463
11,159,260 SPR
--
0.32%
0.81%
-9.79%
2203
PXI
$7,082.50
$0.0003229
21,931,815 PXI
--
0.42%
0.74%
-9.85%
2204
GPKR
$6,799.80
$0.001293
5,260,826 GPKR
$2,566.35
0.32%
5.29%
-27.74%
2205
CSTL
$6,706.63
$0.0003231
20,754,955 CSTL
$0.2621
0.32%
0.81%
-9.67%
2206
UVU
$6,460.48
$0.00000646
999,660,283 UVU
$3.0943
0.32%
0.81%
80.41%
2207
KKC
$6,410.51
$0.0003229
19,850,906 KKC
$0.6501
0.42%
0.74%
-9.85%
2208
BTCV
$6,404.35
$0.001616
3,963,900 BTCV
$0.4826
0.32%
26.02%
-65.26%
2209
CF
$6,321.63
$0.002583
2,446,961 CF
--
0.42%
0.74%
-9.85%
2210
GALI
$6,274.09
$0.0003229
19,428,483 GALI
$3.0124
0.42%
-49.63%
-39.82%
2211
TVNT
$6,262.33
$0.002908
2,153,333 TVNT
$2,617.16
-9.71%
-9.95%
-26.20%
2212
FLC
$6,014.98
$0.006821
881,836 FLC
--
1.83%
13.12%
-48.30%
2213
VEC2
$5,945.44
$0.0003231
18,399,311 VEC2
$0.00000003
0.32%
0.81%
-9.79%
2214
DLC
$5,885.38
$0.0006463
9,106,714 DLC
--
0.32%
0.81%
-9.79%
2215
COAL
$5,816.41
$0.001293
4,500,000 COAL
--
0.32%
0.81%
-39.86%
2216
XDNA
$5,701.38
$0.0006463
8,822,007 XDNA
$11.96
0.32%
-32.79%
-69.43%
2217
NOTE
$5,639.55
$0.00004176
135,043,262 NOTE
$20,024.21
1.83%
13.12%
-78.84%
2218
SANDG
$5,623.83
$0.001835
3,064,800 SANDG
--
1.43%
9.59%
-28.25%
2219
PLNC
$5,522.23
$0.0003231
17,089,600 PLNC
--
0.32%
0.81%
-9.79%
2220
WXC
$5,509.43
$0.0001777
31,000,000 WXC
--
0.32%
454.47%
-9.67%
2221
BSC
$5,376.93
$0.0009688
5,550,102 BSC
--
0.42%
0.74%
-9.85%
2222
VOLT
$5,360.16
$0.0003231
16,588,056 VOLT
--
0.32%
0.81%
-9.79%
2223
MDTK
$5,308.59
$0.001293
4,107,112 MDTK
$0.007757
0.32%
0.81%
20.27%
2224
RAGNA
$5,243.99
$0.0003229
16,238,639 RAGNA
$83.88
0.42%
0.74%
-9.85%
2225
SCS
$5,196.91
$0.009042
574,745 SCS *
--
0.42%
0.74%
1.10%
2226
QBIC
$4,955.08
$0.001058
4,684,176 QBIC
--
0.25%
0.62%
-7.56%
2227
PAMP
$4,702.00
$0.001934
2,431,244 PAMP
$42,943.91
0.05%
54.67%
133.29%
2228
CMT
$4,794.70
$0.005493
872,830 CMT
--
0.32%
0.81%
-9.79%
2229
COMP
$4,713.10
$0.00000009
53,731,717,830 COMP
$22.91
0.62%
-51.30%
-74.54%
2230
SHB
$4,573.99
$0.007109
643,413 SHB
$9.4555
0.32%
-11.28%
-17.31%
2231
APC
$4,510.79
$0.0001289
35,000,000 APC
$0.05643
0.52%
16.47%
-8.09%
2232
CYL
$4,493.69
$0.007962
564,377 CYL
$132,009.15
-2.01%
12.68%
22.84%
2233
MRI
$4,435.99
$0.001293
3,432,003 MRI
$490.10
0.32%
0.81%
-9.79%
2234
JS
$4,390.22
$0.0005493
7,991,996 JS *
--
0.32%
0.81%
53.35%
2235
STREAM
$4,369.09
$0.0003229
13,529,414 STREAM *
$21.75
-49.79%
-49.63%
-9.85%
2236
XPTX
$4,185.45
$0.001938
2,160,126 XPTX
$0.00000045
0.42%
-39.56%
-32.30%
2237
CFUN
$4,162.90
$0.00000969
429,429,737 CFUN *
--
0.32%
0.81%
-9.79%
2238
CNNC
$3,999.35
$0.001615
2,476,893 CNNC
--
0.42%
0.74%
-9.73%
2239
PAXEX
$3,974.62
$0.0002262
17,571,745 PAXEX
--
0.32%
0.81%
-9.79%
2240
STO
$3,883.76
$0.00001392
278,998,364 STO
--
1.83%
13.17%
13.21%
2241
SOVE
$3,528.67
$0.0004278
8,248,099 SOVE
$2.2155
0.32%
-33.26%
-42.92%
2242
MILO
$3,486.60
$0.0003231
10,789,954 MILO
--
0.32%
0.81%
-9.79%
2243
BITS
$3,480.65
$0.00000001
347,574,541,555 BITS
--
0.00%
0.08%
0.09%
2244
IMS
$3,467.61
$0.0006459
5,368,934 IMS
--
0.42%
0.74%
-39.90%
2245
SOCC
$3,396.74
$0.0003229
10,518,425 SOCC
--
0.42%
0.74%
-9.85%
2246
CAB
$3,392.90
$0.0003231
10,499,996 CAB *
--
0.32%
0.81%
-9.79%
2247
LUNA
$3,308.43
$0.001939
1,706,429 LUNA
--
0.32%
0.81%
-9.67%
2248
VLT
$3,225.25
$0.005813
554,855 VLT
--
0.42%
0.74%
-9.73%
2249
PEX
$3,170.90
$0.001293
2,453,240 PEX
--
0.32%
0.81%
-9.67%
2250
LTCU
$2,999.23
$0.002908
1,031,300 LTCU
$0.00000453
0.32%
-9.27%
-54.90%
2251
IBANK
$2,925.22
$0.0006463
4,526,324 IBANK
--
0.32%
0.81%
-9.67%
2252
ICON
$2,873.76
$0.004847
592,894 ICON *
--
0.32%
0.81%
-9.79%
2253
MNP
$2,833.23
$0.001293
2,191,996 MNP
$0.001582
0.32%
34.42%
20.44%
2254
WBB
$2,819.89
$0.0155
181,919 WBB
$0.00001065
0.42%
-41.03%
-18.35%
2255
LTK
$2,815.03
$0.00000003
93,798,013,228 LTK
$0.3712
-0.03%
50.08%
49.94%
2256
CXT
$2,786.45
$0.0003231
8,623,200 CXT
--
0.32%
0.81%
-54.90%
2257
SONO
$2,694.71
$0.001293
2,084,823 SONO
$0.1474
0.32%
0.81%
-9.67%
2258
XMV
$2,190.00
$0.0008111
2,700,000 XMV
$525.66
-6.99%
-21.83%
-19.43%
2259
SLV
$2,136.48
$0.00001424
150,009,999 SLV *
$8,988.71
-10.14%
-16.88%
-38.89%
2260
IRA
$2,065.97
$0.00009838
21,000,000 IRA
$20.82
9.15%
9.25%
-62.11%
2261
DIN
$2,023.97
$0.0002262
8,947,929 DIN
$27.16
0.32%
17.61%
26.29%
2262
BAC
$1,901.07
$0.524
3,628 BAC *
$2,464,601.72
-0.39%
-7.24%
-22.78%
2263
KZC
$1,768.83
$0.001131
1,563,996 KZC
$0.2776
0.32%
201.58%
-21.07%
2264
MOX
$1,624.55
$0.0003231
5,027,488 MOX
--
0.32%
0.81%
-9.79%
2265
HDI
$1,559.90
$0.001726
903,700 HDI
$59.59
1.83%
-86.99%
-71.87%
2266
NANOX
$1,516.44
$19,375.96
0 NANOX
--
0.42%
0.74%
-9.85%
2267
STR
$1,476.20
$0.0009694
1,522,796 STR
--
0.32%
0.81%
-45.88%
2268
CONX
$1,442.09
$0.001938
744,266 CONX
--
0.42%
0.74%
-9.85%
2269
DRAGON
$1,194.83
$0.00000953
125,379,539 DRAGON
--
0.17%
0.32%
-1.76%
2270
BENZ
$1,109.69
$0.0001862
5,958,969 BENZ
--
1.74%
37.57%
54.50%
2271
HELP
$930.87
$0.0394
23,628 HELP
$7.6014
-17.22%
-21.22%
-25.69%
2272
MPT
$882.35
$0.0006846
1,288,768 MPT
--
0.49%
2.32%
-8.75%
2273
LABX
$785.03
$0.001938
405,158 LABX
$10.19
-13.92%
20.88%
-9.85%
2274
FLT
$738.04
$0.00000022
3,350,000,000 FLT
$3,744.05
0.00%
15.89%
-4.26%
2275
AAA
$630.21
$0.00004176
15,090,818 AAA
$44.85
1.83%
69.68%
-78.15%
2276
PONZI
$556.50
$0.0006463
861,099 PONZI
--
0.32%
0.81%
-9.79%
2277
XENO
$431.12
$0.00008078
5,336,725 XENO
--
0.32%
0.81%
-9.79%
2278
ARGUS
$370.83
$0.0003229
1,148,324 ARGUS
$0.00000195
0.42%
-49.63%
-9.85%
2279
NBXC
$87.10
$0.0003231
269,549 NBXC
$1.0017
0.32%
0.80%
-54.84%
2280
INNBCL
$26.11
$0.00000001
3,570,727,162 INNBCL
$9.4810
0.00%
-3.84%
-25.44%
2281
WETH
--
$1,394.23
? WETH
$1,053,793,802.48
1.52%
13.43%
13.15%
2282
QBZ
--
$0.006755
? QBZ
$827,432,804.49
0.44%
-2.38%
39.26%
2283
YAMV2
--
$15.49
? YAMV2 *
$68,444,580.14
-0.94%
0.93%
180.38%
2284
BAGS
--
$475.14
? BAGS
$54,324,980.27
-6.87%
-25.42%
-20.60%
2285
ETHUP
--
$121.03
? ETHUP
$53,248,474.07
3.51%
33.86%
19.15%
2286
ibETH
--
$1,461.28
? ibETH *
$48,758,659.28
4.96%
15.42%
17.12%
2287
HGOLD
--
$6.1899
? HGOLD
$40,904,653.76
-0.18%
-6.14%
-34.25%
2288
GUSDT
--
$54.09
? GUSDT
$40,067,770.76
-1.86%
5.18%
27.85%
2289
OKT
--
$64.69
? OKT
$35,613,438.90
-0.83%
-2.36%
0.00%
2290
WEMIX
--
$0.1837
? WEMIX
$26,605,775.53
0.48%
2.61%
14.84%
2291
BTCDOWN
--
$0.2973
? BTCDOWN
$23,171,668.64
-1.00%
-0.95%
24.50%
2292
CDAI
--
$0.02103
? CDAI *
$22,179,074.45
<0.01%
-0.11%
0.27%
2293
ETH3L
--
$3.4306
? ETH3L
$20,179,940.35
5.70%
68.35%
15.26%
2294
CUSDC
--
$0.0215
? CUSDC *
$18,703,079.99
-0.02%
0.04%
0.14%
2295
BTCST
--
$70.78
? BTCST
$18,009,573.16
2.55%
17.58%
-7.13%
2296
BTCUP
--
$67.92
? BTCUP
$17,765,611.45
0.50%
0.86%
-22.11%
2297
POKE
--
$382.89
? POKE
$16,905,328.58
0.21%
44.19%
0.00%
2298
UNIUP
--
$12.91
? UNIUP
$16,808,777.35
7.54%
69.68%
37.11%
2299
BTC3L
--
$3.7179
? BTC3L
$15,769,920.29
0.17%
3.89%
-50.31%
2300
LINKUP
--
$19.53
? LINKUP
$13,418,331.66
1.24%
0.20%
6.99%
2301
BAO
--
$0.0005537
? BAO
$13,158,897.48
-9.75%
17.86%
315.69%
2302
SXPUP
--
$0.5
? SXPUP
$12,669,358.02
-0.16%
2.70%
-22.40%
2303
ARMOR
--
$0.6213
? ARMOR
$12,840,018.85
9.75%
0.00%
0.00%
2304
VALUE
--
$3.5178
? VALUE *
$12,450,528.20
1.28%
6.29%
26.37%
2305
DOTUP
--
$59.33
? DOTUP
$11,557,564.85
7.06%
-7.50%
1.06%
2306
EURX
--
$1.2195
? EURX
$9,920,037.95
0.01%
0.00%
1.25%
2307
ONG
--
$0.2234
? ONG *
$9,912,510.79
0.22%
3.24%
-4.08%
2308
ETHDOWN
--
$0.01567
? ETHDOWN
$9,555,978.52
-4.28%
-23.82%
-27.17%
2309
XTZUP
--
$1.2297
? XTZUP
$9,094,088.19
-1.76%
-21.27%
-26.00%
2310
DFT
--
$0.1169
? DFT
$7,975,650.02
-1.42%
-1.56%
-28.13%
2311
SUSHIUP
--
$42.89
? SUSHIUP
$7,730,327.21
2.10%
38.27%
36.53%
2312
GERA
--
$0.556
? GERA
$7,863,282.42
0.11%
0.69%
0.00%
2313
AAVEDOWN
--
$0.009463
? AAVEDOWN
$7,646,627.96
-2.38%
-46.78%
-77.11%
2314
KLAY
--
$0.5577
? KLAY
$7,405,740.60
-0.34%
-0.23%
-5.96%
2315
ETH3S
--
$0.02909
? ETH3S
$7,419,828.57
-7.49%
-50.75%
-61.91%
2316
EXRD
--
$0.1035
? EXRD *
$7,438,089.63
0.40%
2.61%
-18.54%
2317
DPI
--
$266.87
? DPI *
$7,113,082.71
1.40%
18.74%
16.55%
2318
AAVEUP
--
$94.74
? AAVEUP
$6,666,438.22
1.17%
45.05%
71.42%
2319
ETHBULL
--
$4,860.29
? ETHBULL
$6,434,323.77
5.12%
39.90%
19.32%
2320
GOD
--
$5.1562
? GOD
$5,851,718.79
1.84%
13.23%
13.55%
2321
DMD
--
$26.33
? DMD
$5,294,981.60
-2.20%
-2.20%
-9.99%
2322
DT
--
$2.3003
? DT
$5,016,502.64
1.26%
8.74%
8.80%
2323
AUDT
--
$0.7629
? AUDT
$3,670,058.12
-0.29%
-0.24%
1.48%
2324
ADAUP
--
$14.10
? ADAUP
$4,932,938.68
2.92%
6.81%
-34.62%
2325
BULL
--
$28,777.12
? BULL
$4,998,049.80
0.76%
1.03%
-33.45%
2326
BTCV
--
$70.25
? BTCV
$5,056,347.13
-0.19%
5.45%
-3.10%
2327
KOK
--
$0.3065
? KOK
$4,855,070.04
0.00%
0.21%
9.34%
2328
WIFI
--
$0.5823
? WIFI
$4,823,073.71
0.47%
3.92%
14.60%
2329
TVK
--
$0.1134
? TVK *
$4,730,165.25
0.59%
12.64%
42.45%
2330
ALBT
--
$0.8755
? ALBT
$4,763,546.94
2.42%
10.20%
47.50%
2331
EMC
--
$13.70
? EMC
$4,657,373.64
0.18%
-1.82%
4.14%
2332
LTCUP
--
$27.45
? LTCUP
$4,592,706.43
4.25%
7.64%
-2.73%
2333
XRPUP
--
$1.7775
? XRPUP
$4,476,352.95
0.79%
1.22%
-4.79%
2334
RBC
--
$0.103
? RBC
$4,430,617.27
-1.93%
9.50%
203.49%
2335
SBTC
--
$32,452.96
? SBTC *
$4,360,463.69
0.33%
0.50%
-10.02%
2336
LINKDOWN
--
$0.002849
? LINKDOWN
$4,373,324.11
-1.80%
-0.89%
-20.90%
2337
YFIUP
--
$10.30
? YFIUP
$4,195,719.23
-0.07%
11.49%
-31.64%
2338
DIGG
--
$78,965.59
? DIGG *
$4,206,935.00
0.72%
34.83%
0.00%
2339
JT
--
$0.09458
? JT
$4,110,953.74
1.60%
2.14%
-0.47%
2340
DSD
--
$0.3744
? DSD *
$3,922,892.81
-2.79%
-16.12%
-48.25%
2341
CVR
--
$0.5905
? CVR
$3,925,081.73
-0.92%
4.76%
0.00%
2342
YFIII
--
$81.67
? YFIII *
$3,328,505.79
-0.82%
1.00%
1.57%
2343
GOF
--
$0.6233
? GOF
$3,774,099.66
0.89%
-2.44%
2.83%
2344
DOTDOWN
--
$0.01476
? DOTDOWN
$3,822,045.65
-4.84%
7.68%
-27.32%
2345
PEARL
--
$212.66
? PEARL
$3,683,349.44
5.02%
4.04%
19.06%
2346
TRXUP
--
$2.5446
? TRXUP
$3,683,973.48
0.95%
6.68%
-5.97%
2347
FNB
--
$2.4572
? FNB
$3,679,369.89
0.32%
0.95%
-9.68%
2348
CUDOS
--
$0.08481
? CUDOS
$3,665,155.92
-3.32%
21.66%
-19.98%
2349
UNIDOWN
--
$0.0728
? UNIDOWN
$3,548,987.58
-4.97%
-38.80%
-56.45%
2350
ARTH
--
$2.6509
? ARTH
$3,467,392.79
-6.17%
45.04%
0.00%
2351
INFI
--
$0.6474
? INFI *
$3,430,242.01
2.46%
73.50%
0.00%
2352
GBPX
--
$1.3717
? GBPX
$3,231,238.37
0.06%
0.00%
1.25%
2353
BTC3S
--
$0.05306
? BTC3S
$3,391,031.25
-2.46%
-0.41%
43.36%
2354
BTNYX
--
$0.4586
? BTNYX *
$3,314,383.49
1.35%
13.54%
17.60%
2355
DVI
--
$0.09978
? DVI
$3,245,828.92
-0.08%
4.57%
12.46%
2356
CUSDT
--
$0.02067
? CUSDT *
$3,196,125.12
0.00%
0.11%
0.31%
2357
BRI
--
$1.1125
? BRI
$3,071,041.75
0.00%
-4.29%
-8.67%
2358
BKK
--
$0.09231
? BKK
$3,037,957.08
1.59%
3.38%
4.20%
2359
VRX
--
$142.71
? VRX
$3,048,464.80
1.22%
17.83%
0.00%
2360
WISE
--
$0.553
? WISE
$2,969,207.64
1.34%
16.41%
-3.99%
2361
MNR
--
$0.004042
? MNR
$2,893,638.86
-0.40%
-1.18%
-5.06%
2362
ONX
--
$1.5173
? ONX *
$2,889,569.59
2.21%
77.37%
105.34%
2363
DAIQ
--
$0.4238
? DAIQ
$2,918,373.85
15.03%
-3.89%
152.23%
2364
MCH
--
$0.06737
? MCH
$2,782,956.91
0.14%
-0.93%
-3.03%
2365
YFIDOWN
--
$0.0251
? YFIDOWN
$2,839,740.92
-1.22%
-14.69%
-11.77%
2366
FXC
--
$1.1410
? FXC
$2,483,892.54
0.87%
-55.76%
-84.20%
2367
DHT
--
$2.2893
? DHT *
$2,600,225.40
1.44%
17.43%
14.82%
2368
AOS
--
$0.06965
? AOS
$2,576,721.35
-0.39%
0.00%
-20.61%
2369
GCR
--
$1,857.77
? GCR
$2,643,822.29
0.15%
0.28%
1.71%
2370
YLD
--
$58.60
? YLD
$2,457,785.33
0.45%
40.69%
30.86%
2371
NBS
--
$0.01362
? NBS
$2,470,327.21
-0.65%
-0.32%
-5.35%
2372
BAS
--
$66.80
? BAS *
$2,387,203.95
-0.58%
-23.15%
-37.21%
2373
ETHBEAR
--
$0.0002354
? ETHBEAR
$2,575,191.94
-7.87%
-34.90%
-52.85%
2374
LBXC
--
$0.002284
? LBXC
$2,307,324.14
-3.57%
-3.22%
43.49%
2375
TRA
--
$3.4519
? TRA *
$2,212,874.22
-0.32%
-1.46%
-6.39%
2376
UFC
--
$0.07614
? UFC
$2,158,406.14
4.70%
-3.02%
3.31%
2377
LOON
--
$0.08547
? LOON
$2,104,203.00
<0.01%
-1.10%
-6.30%
2378
MIC
--
$0.4282
? MIC
$2,082,547.27
-0.14%
-17.49%
-28.38%
2379
AXN
--
$0.0003362
? AXN
$2,087,150.37
-2.02%
34.96%
48.08%
2380
ERSDL
--
$0.02032
? ERSDL *
$1,990,156.33
2.07%
28.83%
204.20%
2381
SG
--
$4.8997
? SG
$1,993,684.65
-0.04%
-3.55%
-5.91%
2382
MSB
--
$0.06286
? MSB
$1,975,885.64
0.14%
0.87%
-0.13%
2383
FILUP
--
$4.5664
? FILUP
$1,953,655.69
0.95%
-0.03%
-22.38%
2384
CREDIT
--
$0.01945
? CREDIT
$1,925,976.73
-0.13%
5.74%
-5.40%
2385
BMP
--
$0.0568
? BMP
$1,911,610.38
-0.16%
1.28%
-11.29%
2386
BWB
--
$0.004703
? BWB
$1,938,432.66
-0.26%
-0.34%
-5.42%
2387
YAX
--
$17.93
? YAX *
$1,804,034.02
1.84%
-11.39%
49.66%
2388
LINKBULL
--
$1,073.88
? LINKBULL
$1,773,166.16
0.81%
-1.28%
-9.72%
2389
DUCK
--
$0.3997
? DUCK
$1,762,245.84
0.93%
26.10%
76.71%
2390
XRPDOWN
--
$0.1696
? XRPDOWN
$1,787,643.93
-1.05%
-1.83%
-10.76%
2391
SBDO
--
$1,190.68
? SBDO
$1,757,314.62
0.68%
33.61%
140.56%
2392
YFPRO
--
$2.1265
? YFPRO
$1,797,350.69
0.04%
88.13%
109.62%
2393
HYVE
--
$0.06433
? HYVE *
$1,568,176.21
4.03%
76.71%
86.36%
2394
BID
--
$0.01359
? BID
$1,663,100.91
4.67%
36.75%
21.44%
2395
WGRT
--
$0.007991
? WGRT *
$1,627,623.14
6.84%
21.79%
43.47%
2396
imBTC
--
$32,085.53
? imBTC *
$1,604,510.60
0.84%
-0.02%
-10.47%
2397
BUIDL
--
$2.0398
? BUIDL *
$1,596,905.13
4.82%
-1.04%
130.52%
2398
LIEN
--
$37.18
? LIEN *
$1,580,316.05
1.06%
1.59%
2.71%
2399
BCA
--
$2.9572
? BCA *
$1,622,762.52
-0.32%
0.86%
14.75%
2400
ADADOWN
--
$0.04305
? ADADOWN
$1,590,804.74
-1.42%
-7.39%
4.95%