24/01/2021

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$600,888,568,009.50	$32,289.38	18,609,481 BTC	$48,643,830,599.36	0.36%	0.69%	-9.78%
2	ETH Ethereum	ETH	$159,184,556,292.12	$1,391.61	114,388,819 ETH	$36,418,163,553.77	1.76%	13.05%	13.12%
3	USDT Tether	USDT	$24,852,549,110.90	$1.0014	24,817,394,865 USDT *	$84,413,124,756.06	0.00%	0.09%	0.10%
4	DOT Polkadot	DOT	$16,268,654,954.28	$18.00	903,831,755 DOT *	$2,800,444,853.84	2.39%	-3.22%	5.98%
5	XRP XRP	XRP	$12,418,387,933.00	$0.2735	45,404,028,640 XRP *	$2,472,431,874.99	0.24%	0.62%	-1.40%
6	ADA Cardano	ADA	$11,010,118,426.55	$0.3539	31,112,484,646 ADA	$2,539,663,711.43	0.98%	2.38%	-6.84%
7	LINK Chainlink	LINK	$9,942,734,312.55	$24.70	402,509,556 LINK *	$3,727,726,939.58	0.34%	-0.24%	6.63%
8	LTC Litecoin	LTC	$9,387,244,667.67	$141.48	66,351,591 LTC	$4,972,171,240.37	1.65%	2.71%	-0.67%
9	BCH Bitcoin Cash	BCH	$8,201,974,858.11	$440.10	18,636,475 BCH	$3,869,930,797.46	1.40%	1.99%	-8.08%
10	BNB Binance Coin	BNB	$6,472,081,159.88	$41.88	154,532,785 BNB *	$450,486,065.74	0.39%	2.61%	-8.32%
11	XLM Stellar	XLM	$6,000,202,935.16	$0.2716	22,095,601,011 XLM *	$806,028,759.34	-0.39%	0.67%	-10.54%
12	USDC USD Coin	USDC	$5,521,308,075.36	$1.0002	5,520,411,395 USDC *	$1,335,242,694.43	-0.02%	0.02%	-0.03%
13	WBTC Wrapped Bitcoin	WBTC	$3,639,190,852.80	$32,241.80	112,872 WBTC *	$168,851,962.85	0.36%	0.50%	-10.18%
14	UNI Uniswap	UNI	$3,450,685,058.90	$12.05	286,446,900 UNI *	$3,944,520,029.28	3.27%	29.47%	39.07%
15	AAVE Aave	AAVE	$3,251,074,103.96	$264.85	12,275,146 AAVE *	$1,241,700,329.73	1.67%	25.90%	42.19%
16	BSV Bitcoin SV	BSV	$3,260,068,492.22	$174.95	18,634,145 BSV	$706,107,056.00	0.90%	0.14%	-12.13%
17	EOS EOS	EOS	$2,551,291,495.58	$2.7148	939,757,474 EOS *	$1,860,478,247.42	0.16%	0.32%	-1.78%
18	XMR Monero	XMR	$2,449,982,300.70	$137.47	17,821,881 XMR	$1,287,049,710.78	0.74%	-0.53%	-13.86%
19	XTZ Tezos	XTZ	$2,306,657,465.66	$3.0440	757,762,398 XTZ *	$564,216,605.50	-1.04%	-3.99%	2.66%
20	TRX TRON	TRX	$2,151,247,381.72	$0.03002	71,659,657,369 TRX *	$1,013,208,322.25	0.36%	2.86%	-0.40%
21	SNX Synthetix	SNX	$2,006,589,972.90	$17.47	114,841,533 SNX *	$333,069,060.94	-0.42%	19.65%	11.62%
22	VET VeChain	VET	$1,970,079,718.30	$0.03063	64,315,576,989 VET *	$296,401,334.50	-0.63%	1.97%	12.96%
23	THETA THETA	THETA	$1,951,568,156.37	$1.9516	1,000,000,000 THETA *	$64,249,604.67	0.27%	1.28%	-2.62%
24	XEM NEM	XEM	$1,931,684,350.29	$0.2146	8,999,999,999 XEM *	$60,649,063.28	-0.28%	-0.63%	-3.97%
25	ATOM Cosmos	ATOM	$1,724,896,717.06	$8.2406	209,318,028 ATOM *	$593,793,753.30	0.22%	-0.85%	-3.13%
26	NEO Neo	NEO	$1,726,263,041.49	$24.47	70,538,831 NEO *	$825,634,862.51	0.36%	0.31%	2.68%
27	CRO Crypto.com Coin	CRO	$1,660,314,206.27	$0.07266	22,850,228,309 CRO *	$52,544,008.66	0.96%	0.20%	-9.48%
28	DAI Dai	DAI	$1,534,097,441.67	$1.0020	1,531,067,456 DAI *	$301,905,575.66	0.00%	-0.12%	0.13%
29	MKR Maker	MKR	$1,447,987,045.62	$1,454.25	995,692 MKR *	$155,512,183.49	0.73%	5.41%	0.94%
30	LEO UNUS SED LEO	LEO	$1,328,374,434.99	$1.3290	999,498,893 LEO *	$15,443,165.75	0.10%	0.04%	-0.05%
31	MIOTA IOTA	MIOTA	$1,266,536,082.29	$0.4557	2,779,530,283 MIOTA *	$41,530,394.71	-0.15%	1.36%	4.75%
32	CEL Celsius	CEL	$1,265,159,635.55	$5.2966	238,863,520 CEL	$13,501,810.09	0.52%	9.83%	12.09%
33	BUSD Binance USD	BUSD	$1,224,030,835.72	$1.0000	1,224,030,836 BUSD *	$1,516,612,418.97	0.00%	0.01%	0.02%
34	COMP Compound	COMP	$1,118,037,820.09	$250.62	4,461,100 COMP *	$273,988,755.56	2.13%	21.06%	16.33%
35	HT Huobi Token	HT	$1,126,008,369.01	$5.7716	195,094,192 HT *	$186,753,739.37	0.03%	-0.03%	7.89%
36	DOGE Dogecoin	DOGE	$1,117,773,114.72	$0.008727	128,080,996,553 DOGE	$162,191,977.19	0.59%	1.72%	-3.74%
37	DASH Dash	DASH	$1,055,206,545.45	$106.20	9,936,054 DASH	$639,950,442.95	0.52%	0.94%	-13.92%
38	SUSHI SushiSwap	SUSHI	$1,063,045,013.95	$8.3544	127,244,443 SUSHI *	$723,152,071.02	1.24%	18.53%	18.59%
39	FIL Filecoin	FIL	$1,039,149,046.40	$22.76	45,658,104 FIL	$241,523,529.24	0.38%	0.23%	-6.54%
40	REV Revain	REV	$993,033,975.95	$0.01167	85,061,485,690 REV *	$7,228,595.62	0.00%	0.03%	-0.10%
41	ZEC Zcash	ZEC	$985,495,304.52	$89.73	10,982,625 ZEC	$881,710,378.94	0.32%	4.17%	-11.62%
42	FTT FTX Token	FTT	$976,245,790.16	$10.35	94,346,958 FTT *	$55,044,907.93	1.27%	6.31%	3.49%
43	YFI yearn.finance	YFI	$964,328,081.35	$32,177.74	29,969 YFI *	$463,489,073.56	0.00%	5.53%	-6.48%
44	AVAX Avalanche	AVAX	$958,937,265.28	$12.46	76,937,055 AVAX *	$105,137,517.77	-0.09%	-3.21%	-5.60%
45	SOL Solana	SOL	$951,852,779.91	$3.6344	261,900,137 SOL *	$32,747,555.30	0.41%	3.72%	-4.81%
46	ETC Ethereum Classic	ETC	$887,828,905.16	$7.6331	116,313,299 ETC	$853,417,338.90	0.76%	2.61%	-0.24%
47	KSM Kusama	KSM	$881,540,851.39	$104.08	8,470,098 KSM *	$101,870,538.06	1.82%	-3.19%	1.47%
48	ZIL Zilliqa	ZIL	$751,422,518.30	$0.0691	10,873,784,728 ZIL	$77,573,461.51	-0.15%	1.81%	-5.71%
49	WAVES Waves	WAVES	$729,419,880.04	$7.0035	104,151,226 WAVES *	$145,471,455.31	-0.49%	6.16%	-5.05%
50	EGLD Elrond	EGLD	$692,696,512.18	$41.37	16,742,835 EGLD	$48,554,444.31	5.10%	11.69%	10.46%
51	GRT The Graph	GRT	$692,435,218.02	$0.5559	1,245,666,867 GRT *	$287,213,077.70	2.22%	-4.91%	7.55%
52	ALGO Algorand	ALGO	$689,909,449.30	$0.5634	1,224,439,510 ALGO *	$189,233,849.61	0.29%	1.15%	-3.53%
53	NEAR NEAR Protocol	NEAR	$676,429,238.73	$2.5645	263,769,726 NEAR *	$50,469,553.64	1.58%	8.28%	2.30%
54	HBAR Hedera Hashgraph	HBAR	$651,673,308.97	$0.09386	6,942,667,706 HBAR *	$65,922,530.44	-0.16%	-2.63%	53.08%
55	UMA UMA	UMA	$641,539,533.47	$11.52	55,681,183 UMA *	$30,253,862.28	0.99%	3.40%	11.44%
56	DCR Decred	DCR	$627,098,561.59	$50.07	12,524,430 DCR	$11,152,087.43	-0.63%	-1.04%	-11.50%
57	REN Ren	REN	$556,641,758.40	$0.629	884,917,287 REN *	$115,197,655.74	-0.45%	0.37%	1.52%
58	HEDG HedgeTrade	HEDG	$559,262,535.00	$1.6037	348,731,468 HEDG *	$219,994.75	2.84%	-7.23%	-6.76%
59	CELO Celo	CELO	$511,819,706.45	$2.7749	184,447,717 CELO *	$35,521,606.47	-1.12%	-1.59%	30.67%
60	LRC Loopring	LRC	$509,517,881.07	$0.4193	1,215,257,702 LRC *	$66,707,077.03	1.07%	3.33%	-0.44%
61	OMG OMG Network	OMG	$503,324,396.89	$3.5889	140,245,398 OMG *	$389,403,858.70	0.87%	-0.96%	-2.09%
62	ONT Ontology	ONT	$493,163,287.31	$0.6121	805,646,909 ONT *	$203,452,488.53	-0.46%	1.89%	-8.67%
63	RENBTC renBTC	RENBTC	$488,438,128.09	$32,255.66	15,143 RENBTC *	$16,975,177.69	0.53%	0.73%	-9.95%
64	BAT Basic Attention Token	BAT	$472,986,556.33	$0.3191	1,482,298,565 BAT *	$335,528,716.40	-0.55%	-3.10%	16.95%
65	NANO Nano	NANO	$450,848,225.03	$3.3835	133,248,297 NANO *	$62,663,964.03	-1.59%	8.21%	-1.12%
66	CRV Curve DAO Token	CRV	$449,709,332.52	$2.2698	198,127,514 CRV *	$385,370,504.01	-2.22%	5.97%	34.58%
67	ICX ICON	ICX	$443,835,134.17	$0.7597	584,204,949 ICX *	$55,671,777.85	-0.09%	4.56%	14.27%
68	LUNA Terra	LUNA	$439,812,500.19	$0.9073	484,775,226 LUNA *	$25,070,024.27	2.42%	0.73%	12.38%
69	ZRX 0x	ZRX	$411,242,796.78	$0.5482	750,237,563 ZRX *	$118,907,865.74	0.85%	-2.91%	-7.74%
70	TUSD TrueUSD	TUSD	$412,651,090.08	$1.0003	412,516,990 TUSD *	$86,298,431.61	-0.04%	0.05%	-0.06%
71	RUNE THORChain	RUNE	$411,207,428.99	$2.5955	158,432,088 RUNE *	$42,071,588.55	1.66%	9.61%	33.30%
72	NEXO Nexo	NEXO	$408,915,830.25	$0.7302	560,000,011 NEXO *	$9,061,751.66	2.52%	7.90%	12.29%
73	HUSD HUSD	HUSD	$380,701,750.36	$1.0003	380,597,631 HUSD *	$410,561,546.38	-0.07%	<0.01%	-0.08%
74	BTT BitTorrent	BTT	$373,274,762.24	$0.0003771	989,968,729,596 BTT *	$83,391,001.27	3.08%	6.55%	4.82%
75	RSR Reserve Rights	RSR	$363,301,844.20	$0.03886	9,349,999,000 RSR *	$173,848,705.77	1.77%	2.29%	-3.09%
76	STX Stacks	STX	$366,808,414.76	$0.4958	739,781,894 STX	$6,631,207.74	-0.14%	2.66%	1.45%
77	DGB DigiByte	DGB	$356,053,697.26	$0.02548	13,971,538,113 DGB	$15,031,986.68	-1.55%	2.56%	-3.61%
78	OKB OKB	OKB	$353,897,463.61	$5.8983	60,000,000 OKB *	$107,633,770.19	0.17%	0.11%	-6.14%
79	QTUM Qtum	QTUM	$346,226,531.89	$3.5480	97,583,228 QTUM *	$1,063,689,885.77	-0.33%	-9.28%	11.86%
80	ENJ Enjin Coin	ENJ	$345,562,257.27	$0.4198	823,130,696 ENJ *	$95,647,952.57	2.34%	-2.13%	82.00%
81	NXM NXM	NXM	$316,874,088.94	$51.45	6,158,972 NXM *	$35,308,798.48	2.02%	11.94%	54.67%
82	IOST IOST	IOST	$290,632,072.40	$0.01775	16,374,175,762 IOST *	$329,410,167.99	2.39%	15.06%	-13.74%
83	ZEN Horizen	ZEN	$291,400,692.66	$27.26	10,688,806 ZEN	$22,180,739.31	2.22%	0.31%	-3.10%
84	CHSB SwissBorg	CHSB	$284,588,773.69	$0.3053	932,254,656 CHSB *	$2,208,126.87	0.34%	2.16%	2.52%
85	KNC Kyber Network	KNC	$278,660,904.62	$1.3810	201,788,175 KNC *	$95,631,391.50	0.60%	1.89%	12.64%
86	MANA Decentraland	MANA	$264,031,244.21	$0.1721	1,534,052,168 MANA *	$141,266,366.29	-0.66%	-11.17%	55.63%
87	QNT Quant	QNT	$254,270,015.85	$21.06	12,072,738 QNT *	$5,940,142.83	-0.78%	8.33%	15.65%
88	EWT Energy Web Token	EWT	$248,639,406.53	$8.2708	30,062,138 EWT *	$671,137.29	0.65%	2.58%	-13.32%
89	PAX Paxos Standard	PAX	$244,896,410.51	$0.9998	244,951,954 PAX *	$160,204,722.01	-0.30%	0.30%	0.14%
90	OCEAN Ocean Protocol	OCEAN	$237,665,087.43	$0.5672	419,026,837 OCEAN *	$54,985,489.19	0.85%	3.68%	-1.17%
91	BTCB Bitcoin BEP2	BTCB	$226,142,321.98	$32,209.12	7,021 BTCB *	$2,046,971.10	0.72%	0.47%	-9.95%
92	UST TerraUSD	UST	$222,962,466.78	$0.9989	223,212,966 UST	$10,065,030.01	-0.05%	-0.01%	-0.09%
93	AMPL Ampleforth	AMPL	$212,726,883.17	$1.0776	197,400,544 AMPL *	$27,227,739.87	1.39%	14.57%	13.00%
94	SC Siacoin	SC	$210,783,846.34	$0.004648	45,345,922,992 SC	$5,792,608.29	0.61%	-0.53%	-0.05%
95	VGX Voyager Token	VGX	$207,363,492.73	$0.9328	222,295,208 VGX *	$5,044,261.81	-2.45%	-3.28%	-20.14%
96	XVG Verge	XVG	$206,161,832.18	$0.01255	16,424,211,266 XVG	$12,911,951.54	1.05%	1.24%	2.44%
97	AR Arweave	AR	$202,194,469.75	$6.0547	33,394,701 AR *	$11,424,396.71	-2.65%	12.40%	31.01%
98	REP Augur	REP	$201,979,492.09	$18.36	11,000,000 REP *	$13,231,560.92	2.57%	2.02%	-12.61%
99	BAND Band Protocol	BAND	$192,194,731.42	$9.3781	20,494,033 BAND *	$176,506,817.99	1.92%	-2.30%	-9.09%
100	BTG Bitcoin Gold	BTG	$193,649,883.41	$11.06	17,513,924 BTG	$34,541,738.30	1.10%	2.78%	-10.87%
101	BNT Bancor	BNT	$191,551,682.89	$1.8572	103,139,282 BNT *	$45,237,977.81	1.06%	6.02%	3.12%
102	ALPHA Alpha Finance Lab	ALPHA	$190,030,367.18	$1.0913	174,136,442 ALPHA *	$145,557,360.67	4.34%	21.25%	122.59%
103	1INCH 1inch	1INCH	$178,704,022.36	$2.4764	72,164,169 1INCH *	$238,009,338.81	4.50%	28.18%	22.03%
104	LSK Lisk	LSK	$172,656,651.01	$1.3585	127,090,703 LSK *	$9,418,130.07	0.42%	-1.28%	-2.65%
105	ABBC ABBC Coin	ABBC	$171,929,069.94	$0.2019	851,375,800 ABBC	$49,531,266.21	0.25%	-0.12%	-13.89%
106	GNO Gnosis	GNO	$169,306,587.09	$112.53	1,504,589 GNO *	$399,867.01	1.18%	6.61%	2.24%
107	SNT Status	SNT	$169,411,916.71	$0.04882	3,470,483,788 SNT *	$27,053,721.24	-0.01%	1.51%	-14.15%
108	ANT Aragon	ANT	$168,353,029.11	$4.2503	39,609,523 ANT *	$73,716,477.57	-0.12%	14.47%	-11.93%
109	MATIC Matic Network	MATIC	$161,380,307.02	$0.03318	4,864,264,338 MATIC *	$33,074,049.28	0.59%	-2.35%	-2.48%
110	BAL Balancer	BAL	$159,778,139.06	$23.01	6,943,831 BAL *	$115,519,394.50	0.73%	16.20%	10.85%
111	MAID MaidSafeCoin	MAID	$154,661,129.73	$0.3418	452,552,412 MAID *	$810,521.56	3.10%	-1.36%	23.42%
112	TFUEL Theta Fuel	TFUEL	$149,539,873.79	$0.02859	5,230,385,600 TFUEL *	$4,574,693.70	0.96%	-2.50%	8.02%
113	FTM Fantom	FTM	$142,788,671.95	$0.05611	2,545,006,273 FTM *	$128,997,565.66	3.23%	37.61%	87.89%
114	CKB Nervos Network	CKB	$137,850,348.89	$0.005821	23,680,822,543 CKB *	$5,385,875.96	0.60%	-0.05%	9.86%
115	RVN Ravencoin	RVN	$137,101,882.73	$0.01717	7,983,505,000 RVN	$8,811,853.04	0.33%	0.04%	-0.66%
116	INJ Injective Protocol	INJ	$134,048,911.18	$8.7829	15,262,410 INJ *	$30,383,309.96	0.62%	4.02%	42.05%
117	ZB ZB Token	ZB	$127,957,189.20	$0.2762	463,288,810 ZB *	$11,014,974.59	0.72%	-0.06%	0.72%
118	NMR Numeraire	NMR	$122,911,959.87	$27.52	4,465,627 NMR *	$8,436,951.73	-0.12%	-2.00%	-0.77%
119	BCD Bitcoin Diamond	BCD	$121,804,326.92	$0.6531	186,492,898 BCD	$3,166,474.65	0.70%	1.82%	-10.74%
120	KAVA Kava.io	KAVA	$120,083,115.69	$2.5617	46,876,230 KAVA *	$84,585,991.17	0.27%	14.34%	17.68%
121	GLM Golem	GLM	$119,340,871.16	$0.1193	1,000,000,000 GLM *	$2,099,669.33	0.61%	2.21%	-4.43%
122	HNT Helium	HNT	$118,846,787.55	$1.7642	67,365,359 HNT	$532,677.61	0.53%	-2.44%	2.95%
123	HOT Holo	HOT	$116,106,442.82	$0.0006934	167,441,988,659 HOT *	$10,473,951.83	1.44%	0.43%	-2.15%
124	FUN FunFair	FUN	$117,533,687.77	$0.01795	6,548,879,189 FUN *	$3,420,337.23	0.69%	1.88%	6.68%
125	MONA MonaCoin	MONA	$114,619,384.16	$1.7438	65,729,675 MONA	$11,904,769.87	0.81%	1.73%	4.75%
126	RIF RSK Infrastructure Framework	RIF	$113,116,367.60	$0.1643	688,553,344 RIF *	$2,373,345.45	0.19%	-1.03%	-11.18%
127	PAXG PAX Gold	PAXG	$111,156,553.97	$1,859.47	59,779 PAXG	$3,132,994.55	-0.22%	-0.38%	1.25%
128	NPXS Pundi X	NPXS	$112,844,307.35	$0.0004791	235,514,908,115 NPXS *	$208,673,480.16	-0.06%	32.44%	23.77%
129	OXT Orchid	OXT	$108,588,592.37	$0.2954	367,584,352 OXT *	$18,076,196.60	-0.46%	-1.35%	-2.69%
130	CHZ Chiliz	CHZ	$107,884,922.31	$0.01982	5,442,628,749 CHZ *	$40,012,653.38	-0.07%	0.16%	1.28%
131	RLC iExec RLC	RLC	$103,652,122.21	$1.2945	80,070,793 RLC *	$4,533,076.13	0.84%	-2.43%	7.33%
132	CVC Civic	CVC	$104,449,122.12	$0.1559	670,000,000 CVC *	$45,101,665.62	1.55%	5.70%	0.87%
133	UBT Unibright	UBT	$99,982,457.49	$0.6719	148,799,999 UBT	$2,396,703.57	3.75%	10.98%	11.61%
134	UTK Utrust	UTK	$99,483,908.97	$0.2211	450,000,000 UTK *	$4,084,721.86	2.72%	7.55%	-8.61%
135	TOMO TomoChain	TOMO	$99,363,118.92	$1.2950	76,727,025 TOMO	$9,284,572.79	0.48%	-0.07%	-2.52%
136	SRM Serum	SRM	$98,552,655.69	$1.9711	50,000,000 SRM *	$97,068,644.14	0.37%	12.10%	8.84%
137	ROSE Oasis Network	ROSE	$99,856,546.74	$0.06657	1,500,000,000 ROSE	$7,617,275.88	1.22%	3.83%	3.78%
138	CVT CyberVein	CVT	$98,417,641.74	$0.09281	1,060,404,496 CVT	$4,893,654.71	0.45%	0.65%	-8.53%
139	BTM Bytom	BTM	$93,313,630.56	$0.06647	1,403,778,944 BTM	$33,785,557.93	0.01%	5.35%	-2.21%
140	KCS KuCoin Token	KCS	$92,327,851.75	$1.1524	80,118,638 KCS *	$9,955,027.49	-0.29%	-1.62%	-0.62%
141	IOTX IoTeX	IOTX	$90,954,002.03	$0.009431	9,644,304,442 IOTX *	$4,508,178.79	-0.94%	-1.77%	6.00%
142	STORJ Storj	STORJ	$90,610,666.62	$0.4126	219,601,680 STORJ *	$33,160,537.23	1.22%	7.00%	1.37%
143	ELF aelf	ELF	$87,203,546.75	$0.1602	544,480,200 ELF *	$32,221,745.85	1.31%	10.16%	19.19%
144	AVA Travala.com	AVA	$88,275,807.32	$1.8958	46,564,717 AVA *	$15,653,973.60	4.49%	12.57%	25.17%
145	WICC WaykiChain	WICC	$84,904,006.84	$0.4492	189,000,000 WICC *	$75,409,998.37	1.52%	25.25%	70.83%
146	SXP Swipe	SXP	$82,865,630.05	$0.9872	83,936,975 SXP *	$86,562,146.40	-0.09%	0.78%	-3.47%
147	ARDR Ardor	ARDR	$83,034,597.51	$0.08312	998,999,495 ARDR *	$3,556,152.57	0.93%	0.06%	-0.90%
148	SCRT Secret	SCRT	$80,505,722.68	$1.1550	69,703,477 SCRT	$722,223.41	0.15%	-3.99%	12.62%
149	VLX Velas	VLX	$79,487,534.28	$0.03774	2,106,296,362 VLX	$1,180,499.34	-0.87%	2.14%	5.71%
150	KMD Komodo	KMD	$76,595,683.06	$0.6187	123,801,187 KMD	$3,531,112.70	0.65%	2.28%	-1.08%
151	PNK Kleros	PNK	$75,875,841.83	$0.1266	599,520,283 PNK	$5,364,783.11	0.45%	9.65%	-3.12%
152	XVS Venus	XVS	$73,965,787.01	$9.1843	8,053,512 XVS *	$39,279,949.35	-5.59%	51.00%	123.99%
153	DX DxChain Token	DX	$73,013,978.93	$0.00146	50,000,000,000 DX *	$329,773.70	0.32%	6.92%	1.01%
154	AGI SingularityNET	AGI	$73,317,396.39	$0.08497	862,827,398 AGI *	$1,437,704.52	-3.55%	15.23%	5.51%
155	STEEM Steem	STEEM	$72,709,392.79	$0.1854	392,244,588 STEEM *	$3,598,099.21	0.87%	2.07%	-7.00%
156	NOIA Syntropy	NOIA	$72,502,461.50	$0.2312	313,641,729 NOIA	$957,799.27	0.44%	14.30%	11.81%
157	BTS BitShares	BTS	$72,459,674.70	$0.02419	2,994,860,000 BTS *	$5,258,481.22	-0.94%	-0.62%	-5.08%
158	ANKR Ankr	ANKR	$73,585,828.05	$0.01133	6,496,232,711 ANKR *	$18,850,017.15	0.61%	8.10%	18.51%
159	DNT district0x	DNT	$69,482,813.37	$0.1158	600,000,000 DNT *	$7,211,773.25	-0.64%	1.80%	-3.61%
160	YFII DFI.Money	YFII	$69,937,639.68	$1,812.04	38,596 YFII *	$120,526,476.19	-0.50%	0.28%	-6.49%
161	TRAC OriginTrail	TRAC	$68,627,626.05	$0.2019	339,987,036 TRAC *	$1,096,562.97	1.63%	10.18%	5.03%
162	WAN Wanchain	WAN	$67,557,699.31	$0.3997	169,028,581 WAN *	$2,922,581.62	0.59%	3.86%	3.41%
163	MRPH Morpheus.Network	MRPH	$67,986,276.26	$1.4410	47,180,014 MRPH *	$5,342,532.32	0.66%	30.99%	110.41%
164	STAKE xDai	STAKE	$66,625,761.53	$16.81	3,963,050 STAKE *	$2,945,816.05	3.59%	15.08%	10.59%
165	JST JUST	JST	$66,346,657.84	$0.02935	2,260,326,706 JST *	$92,543,070.28	2.35%	4.05%	4.48%
166	FET Fetch.ai	FET	$66,466,747.11	$0.08908	746,113,681 FET *	$8,154,433.36	0.48%	-0.33%	-6.26%
167	ONE Harmony	ONE	$65,159,279.26	$0.007443	8,754,867,000 ONE *	$5,674,003.54	-0.59%	-1.51%	4.97%
168	KP3R Keep3rV1	KP3R	$65,117,265.95	$325.58	200,001 KP3R *	$11,991,809.51	1.05%	3.18%	-6.51%
169	WAXP WAX	WAXP	$65,322,421.27	$0.04352	1,500,950,349 WAXP *	$2,556,303.63	-0.12%	-1.44%	-0.82%
170	KIN Kin	KIN	$65,121,562.90	$0.0000429	1,518,114,145,968 KIN *	$538,299.55	1.92%	3.88%	-0.43%
171	LTO LTO Network	LTO	$63,955,528.47	$0.2343	273,004,424 LTO *	$7,765,009.97	-0.02%	4.19%	10.82%
172	HIVE Hive	HIVE	$61,002,044.42	$0.1472	414,555,149 HIVE	$27,775,707.31	4.66%	5.35%	11.35%
173	LOOM Loom Network	LOOM	$62,794,242.68	$0.0647	970,520,754 LOOM *	$92,214,223.00	-1.25%	19.27%	47.54%
174	LBC LBRY Credits	LBC	$61,328,173.98	$0.1177	521,054,807 LBC	$13,743,560.48	0.91%	0.07%	20.59%
175	IRIS IRISnet	IRIS	$59,947,851.52	$0.06358	942,811,242 IRIS	$8,877,277.40	0.92%	-4.87%	17.07%
176	NRG Energi	NRG	$60,094,597.55	$1.6221	37,047,034 NRG	$3,338,904.12	-0.90%	4.07%	12.90%
177	DIA DIA	DIA	$59,500,145.52	$2.1046	28,271,916 DIA *	$47,773,382.60	0.54%	1.23%	18.74%
178	MLN Enzyme Finance	MLN	$57,918,478.38	$39.21	1,477,025 MLN *	$7,139,348.73	0.59%	-7.28%	2.61%
179	ETN Electroneum	ETN	$56,256,279.55	$0.0055	10,229,265,290 ETN	$535,115.75	0.04%	-0.54%	-3.10%
180	SYS Syscoin	SYS	$55,511,231.15	$0.09176	604,983,724 SYS	$2,214,345.84	-0.26%	-4.55%	3.95%
181	ARK Ark	ARK	$54,980,145.73	$0.434	126,679,609 ARK *	$4,012,355.61	0.68%	5.37%	4.38%
182	POLY Polymath	POLY	$53,974,551.00	$0.09713	555,670,901 POLY *	$2,834,778.22	-0.56%	-4.00%	-4.40%
183	STRAX Stratis	STRAX	$53,324,663.35	$0.5328	100,074,480 STRAX *	$1,270,204.89	0.67%	-3.11%	-6.13%
184	MCO MCO	MCO	$52,166,518.39	$3.3030	15,793,831 MCO *	$767,910.14	-5.18%	7.36%	19.70%
185	DIVI Divi	DIVI	$49,836,860.97	$0.02357	2,114,342,467 DIVI	$187,670.68	-0.03%	8.25%	-4.17%
186	ADX AdEx Network	ADX	$50,169,167.54	$0.4422	113,448,304 ADX *	$11,606,003.46	-2.05%	9.34%	8.24%
187	FIRO Firo	FIRO	$49,639,887.83	$4.3304	11,463,122 FIRO	$1,538,938.91	1.06%	-0.04%	-30.60%
188	TRB Tellor	TRB	$47,228,962.89	$28.43	1,661,447 TRB	$51,321,433.27	0.73%	-2.75%	-17.57%
189	PPT Populous	PPT	$47,559,893.59	$0.8931	53,252,246 PPT *	$1,839,765.45	-0.66%	4.29%	1.18%
190	POWR Power Ledger	POWR	$47,321,954.38	$0.1116	423,992,467 POWR *	$5,574,537.99	-1.20%	0.60%	-4.39%
191	BZRX bZx Protocol	BZRX	$46,428,704.14	$0.3202	144,983,402 BZRX *	$28,063,501.55	1.38%	-5.48%	13.66%
192	SWAP TrustSwap	SWAP	$45,050,561.90	$0.6256	72,009,449 SWAP	$1,156,769.96	-0.01%	-0.65%	-25.11%
193	UQC Uquid Coin	UQC	$44,131,467.64	$4.4131	10,000,000 UQC *	$7,029,492.87	-0.28%	8.07%	-12.38%
194	DATA Streamr	DATA	$43,902,695.14	$0.06155	713,329,898 DATA *	$4,424,357.78	0.35%	-2.19%	22.39%
195	HNS Handshake	HNS	$43,275,469.01	$0.1234	350,603,727 HNS *	$859,601.43	-1.95%	-6.07%	-22.15%
196	VTHO VeThor Token	VTHO	$42,115,437.44	$0.001329	31,691,163,895 VTHO	$2,352,256.86	-1.21%	-3.29%	55.14%
197	ELA Elastos	ELA	$42,754,690.93	$2.4793	17,244,540 ELA	$5,920,648.04	1.23%	1.18%	-2.30%
198	QKC QuarkChain	QKC	$41,616,102.19	$0.006503	6,399,906,497 QKC *	$2,514,952.33	-1.08%	3.29%	8.16%
199	UOS Ultra	UOS	$42,353,342.21	$0.1499	282,510,439 UOS *	$701,101.36	-0.11%	-2.95%	26.23%
200	AKRO Akropolis	AKRO	$40,468,987.41	$0.01668	2,425,478,938 AKRO *	$9,298,087.71	1.85%	2.10%	12.67%
201	CCXX Counos X	CCXX	$1,629,065,998.56	$91.46	17,811,072 CCXX	$2,428,093.24	-0.03%	2.28%	1.71%
202	HEX HEX	HEX	$1,457,049,646.28	$0.008402	173,411,074,413 HEX	$5,379,785.85	-0.03%	5.15%	2.06%
203	INO INO COIN	INO	$1,036,388,668.76	$5.7576	180,003,180 INO *	$440,509.77	0.50%	1.28%	-3.33%
204	DFI DeFiChain	DFI	$984,226,629.21	$2.4812	396,674,136 DFI	$2,621,076.31	0.30%	0.39%	18.42%
205	IZE IZE	IZE	$835,065,858.40	$0.2007	4,160,881,000 IZE	$35,952.58	0.07%	-5.78%	-16.50%
206	BASID Basid Coin	BASID	$613,633,312.97	$1.0808	567,752,726 BASID	$3,927,970.79	0.15%	1.90%	53.80%
207	THR ThoreCoin	THR	$546,218,235.90	$6,301.11	86,686 THR *	$26,395.79	0.32%	0.81%	-8.48%
208	INB Insight Chain	INB	$542,833,296.95	$1.5514	349,902,689 INB *	$2,380,158.84	-0.31%	2.32%	-4.48%
209	CTC Creditcoin	CTC	$473,845,604.56	$0.8333	568,623,742 CTC	$7,945,051.98	-0.31%	3.74%	3.53%
210	BOTX botXcoin	BOTX	$373,677,992.44	$0.229	1,632,102,305 BOTX *	$104,231.44	0.80%	1.95%	-3.52%
211	ZLW Zelwin	ZLW	$302,438,330.05	$4.2809	70,647,983 ZLW	$535,692.46	1.42%	3.25%	3.91%
212	BCHA Bitcoin Cash ABC	BCHA	$268,890,809.97	$14.48	18,572,921 BCHA	$3,930,193.70	-5.26%	0.98%	-15.19%
213	CIPHC Cipher Core Token	CIPHC	$250,039,313.80	$33.90	7,376,499 CIPHC	$14,494.50	0.32%	0.81%	-9.79%
214	MTC Metacoin	MTC	$197,265,361.76	$0.1841	1,071,281,652 MTC	$101,320.78	4.29%	-3.02%	317.92%
215	LRG Largo Coin	LRG	$174,161,788.60	$9.8386	17,701,894 LRG	$1,898,971.57	0.00%	-0.02%	-0.16%
216	SOLO Sologenic	SOLO	$164,582,103.11	$0.8229	200,001,808 SOLO	$601,506.67	0.52%	0.17%	-4.22%
217	XWC WhiteCoin	XWC	$157,029,509.85	$0.6277	250,183,629 XWC *	$734,261.39	2.25%	4.82%	75.12%
218	DRS Doctors Coin	DRS	$154,174,817.62	$0.6711	229,741,603 DRS	$33,820.91	1.02%	0.11%	1.27%
219	HBTC Huobi BTC	HBTC	$152,620,738.54	$31,728.78	4,810 HBTC	$1,309.30	0.41%	1.56%	-12.40%
220	ESD Empty Set Dollar	ESD	$151,012,582.14	$0.3406	443,356,300 ESD *	$7,442,318.09	-5.38%	-6.88%	-48.98%
221	YUSRA YUSRA	YUSRA	$148,059,125.57	$3.7125	39,881,383 YUSRA	$151,647.50	-0.55%	3.25%	-7.04%
222	BEST Bitpanda Ecosystem Token	BEST	$147,934,253.38	$0.3645	405,844,684 BEST	$93,717.68	0.56%	1.43%	12.54%
223	VITAE Vitae	VITAE	$148,081,242.20	$7.6052	19,471,178 VITAE	$1,373,284.01	0.16%	0.88%	30.57%
224	PERP Perpetual Protocol	PERP	$144,704,232.31	$7.0802	20,437,842 PERP *	$8,149,192.15	-4.84%	9.17%	33.97%
225	SUSD sUSD	SUSD	$144,488,135.31	$1.0147	142,399,574 SUSD *	$12,777,038.77	-0.02%	0.75%	1.53%
226	KEEP Keep Network	KEEP	$140,746,579.72	$0.3061	459,777,610 KEEP *	$2,023,573.59	0.05%	12.74%	25.04%
227	PRQ PARSIQ	PRQ	$136,875,105.07	$1.3073	104,703,312 PRQ	$2,989,909.51	-1.46%	-9.96%	0.83%
228	HEGIC Hegic	HEGIC	$137,261,923.60	$0.4071	337,143,899 HEGIC *	$4,761,563.75	0.97%	7.52%	54.45%
229	EUM Elitium	EUM	$136,480,023.20	$4.5363	30,086,253 EUM	$246,774.78	0.58%	2.14%	-12.71%
230	BRG Bridge Oracle	BRG	$131,998,632.83	$0.0165	8,002,167,205 BRG	$32,868.87	0.03%	0.51%	-9.80%
231	FRAX Frax	FRAX	$131,494,143.95	$1.0061	130,690,430 FRAX *	$12,699,125.96	0.34%	1.79%	0.72%
232	BNANA Chimpion	BNANA	$113,640,668.70	$3.5818	31,727,387 BNANA	$935,080.87	12.39%	21.04%	-27.95%
233	CAKE PancakeSwap	CAKE	$122,872,060.08	$1.2171	100,958,775 CAKE *	$13,442,347.03	4.56%	25.12%	77.15%
234	MBN Mobilian Coin	MBN	$120,641,846.13	$0.8526	141,494,300 MBN	$282,482.12	-0.39%	0.18%	-0.62%
235	DMCH Darma Cash	DMCH	$117,622,649.80	$0.5554	211,795,149 DMCH	$512,566.03	1.52%	-1.91%	-2.07%
236	MASS Massnet	MASS	$114,729,942.81	$1.2976	88,417,500 MASS	$32,100,573.55	5.16%	-16.19%	363.34%
237	USDN Neutrino USD	USDN	$115,544,974.01	$0.9918	116,500,328 USDN *	$3,365,754.46	-0.19%	-0.32%	0.55%
238	BLCT Bloomzed Loyalty Club Ticket	BLCT	$113,359,028.32	$2.9831	38,000,000 BLCT	$140,944.36	0.26%	0.62%	1.07%
239	NYE NewYork Exchange	NYE	$108,460,085.89	$15.30	7,090,060 NYE *	$505,570.33	1.79%	0.25%	-6.12%
240	TNC TNC Coin	TNC	$107,353,325.11	$0.04646	2,310,424,689 TNC	$1,665,606.38	-0.03%	1.28%	-7.34%
241	MWC MimbleWimbleCoin	MWC	$103,517,231.78	$9.6782	10,695,894 MWC	$456,987.01	0.19%	-9.35%	2.47%
242	STRONG Strong	STRONG	$99,770,676.29	$30.46	3,275,831 STRONG	$533,525.63	10.22%	58.48%	57.65%
243	GNY GNY	GNY	$96,906,832.95	$0.5037	192,376,657 GNY *	$241,444.75	0.90%	13.79%	41.91%
244	GRN GreenPower	GRN	$96,920,154.27	$0.02999	3,231,699,360 GRN	$23,786.84	1.28%	11.37%	8.57%
245	EDG Edgeware	EDG	$93,510,674.83	$0.0173	5,405,598,953 EDG *	$1,890,070.62	1.00%	14.05%	12.40%
246	NEST NEST Protocol	NEST	$89,935,211.61	$0.05143	1,748,764,436 NEST *	$71,920,183.73	-6.28%	35.72%	62.00%
247	WBNB Wrapped BNB	WBNB	$90,627,799.72	$41.68	2,174,599 WBNB *	$34,840,320.98	0.51%	2.32%	-8.78%
248	LPT Livepeer	LPT	$88,675,693.59	$4.1898	21,164,655 LPT	$1,226,978.01	-0.26%	3.10%	172.56%
249	ICH Idea Chain Coin	ICH	$86,711,514.64	$1.6919	51,252,304 ICH	$338,436.72	0.38%	-9.72%	-21.34%
250	NU NuCypher	NU	$86,919,892.79	$0.2213	392,750,000 NU	$18,860,068.54	-1.42%	7.38%	5.88%
251	XNC XeniosCoin	XNC	$85,164,470.06	$1.1165	76,274,958 XNC	$175,862.18	2.99%	3.63%	-3.69%
252	XDC XinFin Network	XDC	$86,098,780.01	$0.007058	12,198,000,000 XDC	$1,325,188.03	1.07%	15.43%	18.45%
253	XIN Mixin	XIN	$83,070,796.70	$156.58	530,547 XIN *	$9,146.80	0.46%	1.31%	-2.81%
254	RKN Rakon	RKN	$82,204,884.40	$0.3385	242,857,143 RKN	$2,627,814.79	0.05%	10.01%	12.61%
255	EAURIC Eauric	EAURIC	$81,108,038.72	$2.9775	27,240,513 EAURIC	$5,698,452.71	0.74%	4.13%	39.92%
256	API3 API3	API3	$81,220,524.61	$5.8653	13,847,549 API3 *	$30,342,959.99	3.70%	10.47%	40.66%
257	HNC Hellenic Coin	HNC	$78,743,256.56	$1.1263	69,910,698 HNC	$403,213.80	0.38%	2.79%	-5.42%
258	SKL SKALE Network	SKL	$75,752,268.15	$0.1343	564,166,667 SKL *	$9,049,656.72	1.85%	13.69%	-4.03%
259	BDX Beldex	BDX	$74,918,646.65	$0.07643	980,222,595 BDX *	$143,033.38	2.01%	-1.29%	-1.39%
260	QC Qcash	QC	$71,473,178.29	$0.1554	460,000,200 QC *	$567,437,118.68	0.05%	0.42%	0.02%
261	POLS Polkastarter	POLS	$67,670,773.98	$1.3252	51,063,043 POLS *	$23,434,912.01	1.67%	2.43%	-1.19%
262	TTT The Transfer Token	TTT	$66,699,759.83	$1.5003	44,458,111 TTT	$678,551.18	0.43%	31.49%	77.63%
263	MATH MATH	MATH	$66,765,689.98	$0.5838	114,356,164 MATH	$204,535.03	1.79%	0.85%	12.56%
264	XOR Sora	XOR	$65,691,417.99	$187.69	350,000 XOR *	$3,070,245.31	1.65%	18.46%	33.93%
265	MIN MINDOL	MIN	$67,728,462.06	$0.3955	171,240,814 MIN	--	16.28%	4.48%	-11.62%
266	REEF Reef	REEF	$64,629,115.29	$0.02135	3,026,721,973 REEF *	$29,591,067.35	-1.84%	0.52%	22.84%
267	AMP Amp	AMP	$63,228,653.56	$0.006512	9,710,097,800 AMP	$335,216.74	1.23%	1.28%	-14.07%
268	MIR Mirror Protocol	MIR	$63,896,702.60	$2.5042	25,516,316 MIR *	$4,864,357.39	0.07%	-0.15%	54.06%
269	SAND The Sandbox	SAND	$62,234,866.95	$0.09479	656,556,458 SAND *	$38,803,134.26	0.28%	-6.97%	85.62%
270	AXEL AXEL	AXEL	$60,558,271.18	$0.2291	264,299,295 AXEL *	$252,693.49	0.33%	-0.93%	-14.35%
271	FARM Harvest Finance	FARM	$59,912,785.05	$134.14	446,629 FARM *	$2,849,456.24	-0.30%	13.27%	33.60%
272	AKT Akash Network	AKT	$59,423,681.02	$1.8088	32,851,900 AKT	$1,228,231.46	0.17%	5.32%	75.73%
273	HMR Homeros	HMR	$58,868,461.75	$0.1424	413,268,600 HMR	$6,715,156.10	0.04%	-1.31%	-8.36%
274	XCM CoinMetro Token	XCM	$57,541,232.07	$0.1897	303,383,288 XCM	$465,066.99	2.22%	1.45%	-10.60%
275	ATT Attila	ATT	$57,026,956.90	$0.1266	450,382,736 ATT	$187,360.37	0.14%	-0.91%	-2.52%
276	REW Rewardiqa	REW	$55,661,775.58	$5.5662	10,000,000 REW	$336,931.78	1.83%	13.12%	13.18%
277	KRT TerraKRW	KRT	$54,699,256.86	$0.00091	60,110,729,779 KRT	$36,913.08	1.24%	1.28%	0.30%
278	RAMP RAMP	RAMP	$54,813,954.64	$0.3252	168,533,727 RAMP *	$29,905,577.78	4.07%	52.02%	43.70%
279	BHAO Bithao	BHAO	$54,426,339.04	$1.2391	43,922,587 BHAO	$2,642,235.28	1.48%	0.73%	5.65%
280	MTA Meta	MTA	$50,697,994.06	$3.3194	15,273,225 MTA *	$17,707,792.27	-6.41%	24.32%	37.99%
281	WEST Waves Enterprise	WEST	$51,525,321.39	$0.2514	204,946,029 WEST *	$158,084.91	-0.20%	1.45%	-6.29%
282	SNL Sport and Leisure	SNL	$51,017,983.09	$0.07517	678,662,953 SNL *	$128,588.43	0.75%	11.29%	11.20%
283	FLG Folgory Coin	FLG	$50,933,749.17	$2.9063	17,525,493 FLG	$1,236,347.40	0.29%	377.97%	895.70%
284	QQQ Poseidon Network	QQQ	$50,838,140.49	$0.02308	2,202,875,408 QQQ	$281,712.76	0.43%	0.44%	-1.79%
285	WOZX EFFORCE	WOZX	$50,564,477.05	$1.4305	35,347,688 WOZX *	$32,382,001.14	-0.41%	6.90%	6.32%
286	SFI saffron.finance	SFI	$49,952,186.72	$678.87	73,581 SFI *	$16,179,593.34	-2.87%	22.14%	35.31%
287	CAS Cashaa	CAS	$49,473,461.83	$0.07178	689,232,968 CAS *	$1,619,367.09	11.55%	44.03%	253.26%
288	ORN Orion Protocol	ORN	$49,086,720.38	$2.9097	16,870,000 ORN *	$5,951,527.62	-0.06%	6.84%	2.64%
289	PCX ChainX	PCX	$48,489,955.46	$6.2784	7,723,350 PCX *	$3,630,312.80	2.55%	0.29%	-16.06%
290	BTRS Bitball Treasure	BTRS	$47,812,627.51	$106.25	450,000 BTRS	$587,269.20	0.55%	2.15%	-13.67%
291	KAI KardiaChain	KAI	$45,523,873.69	$0.02221	2,049,800,000 KAI	$3,396,602.55	1.79%	-5.86%	14.63%
292	LGCY LGCY Network	LGCY	$43,297,608.79	$0.003916	11,055,592,508 LGCY	$7,605,629.41	1.86%	2.01%	29.80%
293	CRD CryptalDash	CRD	$43,312,093.27	$0.04331	1,000,000,000 CRD	$85,715.40	3.60%	-3.41%	-12.79%
294	CORE cVault.finance	CORE	$43,092,492.56	$4,309.25	10,000 CORE *	$1,131,153.51	1.38%	10.66%	4.18%
295	BTMX BitMax Token	BTMX	$42,822,118.12	$0.06482	660,615,274 BTMX	$1,428,781.35	-0.90%	-1.77%	-8.96%
296	CENNZ Centrality	CENNZ	$42,017,843.47	$0.03501	1,200,000,000 CENNZ *	$1,188,670.20	-0.64%	0.73%	-6.31%
297	DIP Etherisc DIP Token	DIP	$41,996,724.18	$0.2434	172,510,489 DIP *	$2,247,173.53	31.54%	54.27%	60.67%
298	RING Darwinia Network	RING	$40,663,514.34	$0.09075	448,079,587 RING *	$6,632,685.71	2.49%	23.95%	14.14%
299	ADK Aidos Kuneen	ADK	$40,481,874.52	$1.6193	25,000,000 ADK	$1,855,049.96	0.24%	7.00%	-23.59%
300	RPL Rocket Pool	RPL	$40,326,966.59	$3.9230	10,279,742 RPL	$2,153,121.78	1.18%	11.73%	11.28%
301	COTI COTI	COTI	$40,243,756.05	$0.07085	568,032,883 COTI *	$9,877,039.44	0.16%	5.30%	16.35%
302	SUN SUN	SUN	$40,307,721.72	$8.6223	4,674,823 SUN	$79,054,158.22	0.03%	10.10%	5.18%
303	XHV Haven Protocol	XHV	$39,976,472.00	$2.7765	14,398,103 XHV	$552,244.58	0.14%	-0.77%	1.30%
304	AXS Axie Infinity	AXS	$39,802,868.05	$0.7371	54,000,010 AXS *	$11,154,912.20	1.25%	5.97%	20.07%
305	NIM Nimiq	NIM	$39,648,148.22	$0.005509	7,197,406,230 NIM	$2,232,739.70	0.89%	-0.27%	-8.28%
306	CELR Celer Network	CELR	$39,430,617.67	$0.007434	5,304,283,347 CELR *	$7,335,942.13	0.12%	-2.73%	2.44%
307	EURS STASIS EURO	EURS	$39,053,384.39	$1.2212	31,979,207 EURS *	$4,379,462.46	0.11%	3.05%	4.97%
308	IQ Everipedia	IQ	$39,867,674.36	$0.004007	9,950,445,587 IQ *	$4,046,811.16	1.18%	0.27%	4.62%
309	TROY TROY	TROY	$38,893,471.63	$0.003889	10,000,000,000 TROY	$893,852.84	0.28%	0.05%	-0.36%
310	AION Aion	AION	$38,788,676.36	$0.07957	487,496,874 AION	$8,689,162.34	-0.36%	-1.79%	-8.08%
311	OGN Origin Protocol	OGN	$38,592,175.06	$0.1864	207,069,791 OGN	$16,077,984.15	0.18%	3.08%	7.29%
312	PHA Phala.Network	PHA	$38,179,885.43	$0.2867	133,163,676 PHA *	$12,320,859.55	-1.11%	-3.35%	8.41%
313	MFT Mainframe	MFT	$38,763,876.75	$0.003876	10,000,000,000 MFT *	$5,235,632.89	0.21%	5.76%	10.48%
314	aEth ankrETH	aEth	$38,100,762.93	$1,299.04	29,330 aEth	$392,711.50	5.56%	22.84%	19.57%
315	TWT Trust Wallet Token	TWT	$37,761,912.26	$0.1505	250,926,200 TWT	$1,503,619.38	0.79%	9.82%	10.78%
316	MXC MXC	MXC	$38,141,833.48	$0.01506	2,533,238,083 MXC *	$2,786,158.25	-0.91%	10.38%	3.03%
317	TEL Telcoin	TEL	$37,941,375.55	$0.0007547	50,270,110,195 TEL *	$539,208.04	2.62%	12.56%	-17.41%
318	MUSD mStable USD	MUSD	$36,987,663.03	$1.0101	36,619,190 MUSD *	$1,162,844.32	0.65%	1.55%	1.11%
319	SOLVE SOLVE	SOLVE	$36,134,462.94	$0.09618	375,709,629 SOLVE *	$52,329.91	-1.52%	1.64%	-4.52%
320	GT GateToken	GT	$36,781,097.60	$0.5025	73,202,694 GT *	$13,486,848.41	0.16%	-2.18%	0.68%
321	TITAN TitanSwap	TITAN	$36,922,169.03	$0.6914	53,404,160 TITAN	$3,187,381.11	0.56%	-1.50%	2.32%
322	SHR ShareToken	SHR	$36,321,870.59	$0.01605	2,263,473,587 SHR	$516,785.55	-0.55%	0.41%	-7.87%
323	STETH stETH (Lido)	STETH	$36,655,532.17	$1,341.55	27,323 STETH	$8,732.10	1.68%	9.05%	12.00%
324	FRM Ferrum Network	FRM	$36,765,249.28	$0.2498	147,187,647 FRM *	$1,848,448.06	1.48%	1.95%	-10.82%
325	ORC Orbit Chain	ORC	$35,944,025.71	$0.07714	465,987,647 ORC	$839,163.63	-3.40%	-6.06%	-5.26%
326	REQ Request	REQ	$36,155,058.14	$0.03616	999,912,165 REQ *	$1,490,630.18	-1.75%	13.25%	13.43%
327	RDD ReddCoin	RDD	$36,156,403.42	$0.001255	28,808,713,174 RDD *	$76,703.87	16.74%	-0.13%	7.52%
328	TMTG The Midas Touch Gold	TMTG	$35,764,001.50	$0.0046	7,775,362,447 TMTG	$434,178.75	-1.46%	0.16%	-8.12%
329	SAPP Sapphire	SAPP	$35,646,154.39	$0.07423	480,231,862 SAPP	$67,142.51	0.33%	6.36%	-10.68%
330	TRU TrueFi	TRU	$35,326,197.40	$0.2512	140,608,485 TRU *	$8,229,416.14	2.91%	11.04%	2.44%
331	BLZ Bluzelle	BLZ	$34,900,863.61	$0.1353	257,973,355 BLZ *	$10,617,355.06	0.39%	-5.62%	25.68%
332	HXRO Hxro	HXRO	$34,965,536.61	$0.194	180,258,740 HXRO *	$273,537.84	0.66%	2.20%	0.29%
333	ORBS Orbs	ORBS	$35,553,829.17	$0.01594	2,229,950,518 ORBS *	$1,579,963.14	0.96%	2.20%	7.37%
334	NULS NULS	NULS	$34,753,909.34	$0.3489	99,620,739 NULS	$39,370,056.28	-1.07%	-10.17%	25.39%
335	BTU BTU Protocol	BTU	$34,811,776.74	$0.3867	90,014,336 BTU *	$107,475.95	1.04%	6.47%	-6.41%
336	NFTX NFTX	NFTX	$34,489,578.65	$82.12	420,000 NFTX *	$6,612,800.64	-0.57%	63.31%	242.79%
337	LON Tokenlon Network Token	LON	$33,427,453.67	$4.2515	7,862,476 LON	$65,282,126.59	-4.27%	54.01%	70.95%
338	COCOS Cocos-BCX	COCOS	$32,890,152.90	$0.7828	42,015,868 COCOS *	$162,878.46	0.27%	-10.38%	> 9000%
339	DGD DigixDAO	DGD	$32,860,381.14	$266.51	123,299 DGD *	$95,618.61	1.76%	20.59%	13.44%
340	VSYS v.systems	VSYS	$33,056,849.01	$0.01509	2,190,593,870 VSYS *	$4,063,490.19	0.06%	0.95%	-1.48%
341	BPS BitcoinPoS	BPS	$32,996,782.94	$8.2186	4,014,908 BPS	$2,627,702.79	0.23%	1.77%	245.18%
342	BCN Bytecoin	BCN	$32,791,504.25	$0.0001781	184,066,828,814 BCN	$47,047.69	0.28%	5.76%	8.61%
343	HC HyperCash	HC	$32,940,494.81	$0.7319	45,005,996 HC	$16,295,861.79	-0.48%	0.86%	0.82%
344	ZCN 0Chain	ZCN	$32,692,001.01	$0.6754	48,400,982 ZCN *	$380,506.23	1.80%	15.31%	36.73%
345	HARD HARD Protocol	HARD	$32,622,063.11	$0.6838	47,708,334 HARD *	$8,188,890.58	1.13%	-0.13%	14.87%
346	GTO Gifto	GTO	$29,598,064.21	$0.03843	770,236,879 GTO *	$27,715,757.35	1.24%	-6.07%	68.29%
347	WHITE Whiteheart	WHITE	$32,024,498.11	$3,603.12	8,888 WHITE *	$2,941,792.19	0.72%	8.76%	2.78%
348	BNK Bankera	BNK	$31,962,202.52	$0.001298	24,618,912,108 BNK *	$11,770.35	-0.05%	0.95%	-9.31%
349	BOND BarnBridge	BOND	$31,547,201.82	$33.20	950,131 BOND *	$4,289,443.47	-3.36%	20.78%	17.97%
350	FST 1irstcoin	FST	$31,147,719.33	$0.8907	34,968,585 FST *	$78,023.68	1.54%	5.99%	-3.85%
351	CUSD Celo Dollar	CUSD	$30,684,110.58	$1.0022	30,618,148 CUSD *	$78,233.42	-0.12%	0.09%	0.90%
352	WIN WINk	WIN	$30,370,875.47	$0.00009684	313,607,571,387 WIN *	$7,201,308.17	-0.86%	5.83%	9.24%
353	XSN Stakenet	XSN	$30,178,337.29	$0.2683	112,471,827 XSN *	$551,404.58	-1.34%	-21.61%	-61.00%
354	SALT SALT	SALT	$30,214,517.33	$0.3841	78,652,938 SALT *	$54,587.07	0.92%	10.71%	-7.30%
355	VEST VestChain	VEST	$29,945,503.37	$0.007589	3,945,951,381 VEST *	--	0.42%	97.27%	92.59%
356	XRT Robonomics.network	XRT	$29,909,754.81	$35.18	850,255 XRT *	$2,593,100.57	2.01%	13.74%	2.78%
357	CREAM Cream Finance	CREAM	$30,030,814.72	$200.30	149,928 CREAM *	$6,619,132.16	4.82%	13.53%	8.53%
358	IGNIS Ignis	IGNIS	$29,887,762.15	$0.03927	761,143,950 IGNIS *	$2,470,905.44	0.09%	1.32%	-0.59%
359	BEAM Beam	BEAM	$29,470,214.14	$0.3686	79,959,520 BEAM	$8,940,944.00	0.00%	4.24%	8.41%
360	SERO Super Zero Protocol	SERO	$29,500,543.39	$0.0967	305,086,142 SERO	$3,926,243.29	-0.48%	-0.17%	-5.57%
361	BRZE Breezecoin	BRZE	$29,477,010.85	$0.2948	100,000,000 BRZE	$31,311.34	-0.03%	33.58%	2.42%
362	SCC STEM CELL COIN	SCC	$29,012,341.67	$0.09048	320,658,118 SCC	$32,322.17	0.32%	0.81%	-12.90%
363	SFT Safex Token	SFT	$28,988,409.25	$0.01537	1,885,974,016 SFT	$1,579,437.49	-0.01%	-2.48%	3.13%
364	USDK USDK	USDK	$28,656,355.77	$1.0020	28,600,072 USDK *	$136,718,557.16	0.14%	0.18%	0.10%
365	VERI Veritaseum	VERI	$28,704,189.49	$13.35	2,149,646 VERI *	$36,083.79	1.57%	-4.28%	-23.09%
366	BADGER Badger DAO	BADGER	$28,980,576.26	$12.50	2,318,032 BADGER *	$22,298,172.37	4.09%	5.79%	-0.85%
367	ULT Ultiledger	ULT	$28,658,259.92	$0.01212	2,364,828,294 ULT *	$127,156.09	-0.46%	-0.01%	11.20%
368	FLM Flamingo	FLM	$28,302,354.45	$0.1887	150,000,000 FLM *	$12,460,773.93	0.14%	-3.42%	-0.34%
369	TT Thunder Token	TT	$28,402,893.51	$0.004824	5,887,903,653 TT *	$4,434,486.14	0.01%	-0.06%	-2.85%
370	POND Marlin	POND	$28,291,553.19	$0.06605	428,314,800 POND *	$11,430,453.04	0.07%	3.91%	56.67%
371	SWTH Switcheo	SWTH	$28,216,109.27	$0.02394	1,178,633,239 SWTH *	$273,768.12	-1.37%	6.55%	-3.36%
372	MVL MVL	MVL	$28,539,592.68	$0.002663	10,717,756,757 MVL	$1,551,835.51	1.12%	1.53%	-2.77%
373	GRS Groestlcoin	GRS	$27,870,895.58	$0.3629	76,794,119 GRS	$19,764,643.51	-1.39%	5.56%	-4.86%
374	VIDT VIDT Datalink	VIDT	$27,479,447.24	$0.5559	49,428,303 VIDT	$1,319,220.94	0.28%	-0.25%	-9.77%
375	LOKI Oxen	LOKI	$27,517,504.42	$0.5182	53,097,123 LOKI *	$158,826.84	-0.95%	-0.61%	-5.70%
376	AE Aeternity	AE	$27,489,780.58	$0.08334	329,840,502 AE	$11,426,896.08	-2.28%	9.44%	-4.75%
377	DDIM DuckDaoDime	DDIM	$27,454,495.90	$42.98	638,737 DDIM	$1,919,706.95	1.22%	17.62%	41.82%
378	SURE inSure	SURE	$15,047,104.32	$0.004201	3,582,012,252 SURE	$35,548.28	-26.32%	-45.40%	-33.86%
379	COVER COVER Protocol	COVER	$27,178,558.20	$486.72	55,840 COVER *	$3,520,101.00	0.37%	1.24%	24.14%
380	YFL YF Link	YFL	$27,233,612.69	$528.78	51,503 YFL *	$798,310.90	1.42%	-6.59%	-29.85%
381	CTXC Cortex	CTXC	$26,947,626.39	$0.1078	249,938,725 CTXC	$1,946,723.76	-0.34%	-0.94%	-10.72%
382	WTC Waltonchain	WTC	$27,098,599.10	$0.3757	72,133,493 WTC *	$3,679,476.15	-0.34%	7.09%	7.85%
383	MTL Metal	MTL	$26,929,907.66	$0.4106	65,588,845 MTL *	$5,042,894.55	0.40%	4.00%	-8.20%
384	LAMB Lambda	LAMB	$26,914,767.28	$0.02069	1,300,795,274 LAMB *	$10,676,835.48	2.53%	-3.04%	13.80%
385	HEZ Hermez Network	HEZ	$26,877,600.46	$5.7186	4,700,000 HEZ	$1,415,250.26	1.84%	8.65%	4.13%
386	BORA BORA	BORA	$27,217,266.83	$0.0319	853,244,247 BORA *	$4,397,658.36	1.67%	1.79%	-4.83%
387	DENT Dent	DENT	$26,724,909.07	$0.0003019	88,534,462,735 DENT *	$1,345,157.37	1.48%	9.48%	4.22%
388	USDX USDX [Kava]	USDX	$26,519,991.93	$0.8156	32,514,014 USDX	$349,469.22	-0.22%	-0.74%	-1.53%
389	RCN Ripio Credit Network	RCN	$26,052,809.51	$0.05124	508,404,746 RCN *	$630,245.83	-1.58%	-0.52%	5.47%
390	ARRR Pirate Chain	ARRR	$25,949,862.58	$0.1499	173,140,983 ARRR	$923,274.88	-1.78%	-0.43%	54.39%
391	CTK CertiK	CTK	$26,176,961.08	$1.0207	25,645,510 CTK *	$10,444,266.35	-0.08%	1.53%	-8.06%
392	NXS Nexus	NXS	$25,758,726.90	$0.3704	69,542,247 NXS	$217,809.03	3.03%	9.28%	14.69%
393	PIVX PIVX	PIVX	$25,878,292.80	$0.3972	65,147,890 PIVX *	$657,681.57	1.57%	-2.41%	-10.24%
394	GXC GXChain	GXC	$25,816,560.24	$0.3688	70,000,000 GXC *	$18,239,013.43	0.24%	4.79%	1.96%
395	ASTA ASTA	ASTA	$25,687,093.66	$0.03317	774,434,801 ASTA *	$2,785,130.89	-0.03%	2.63%	12.24%
396	WXT Wirex Token	WXT	$25,768,031.00	$0.007578	3,400,500,000 WXT *	$381,145.42	-1.02%	0.21%	-5.05%
397	LINA Linear	LINA	$25,337,913.19	$0.02596	976,180,829 LINA *	$3,277,096.84	3.39%	17.35%	6.73%
398	MX MX Token	MX	$25,456,819.71	$0.1855	137,229,727 MX *	$4,211,787.42	0.18%	5.39%	17.43%
399	DMG DMM: Governance	DMG	$24,997,115.46	$0.3335	74,945,303 DMG *	$2,556,147.85	-0.43%	4.42%	-9.19%
400	OCTO OctoFi	OCTO	$25,015,110.53	$43.64	573,252 OCTO *	$2,166,859.04	4.14%	-2.63%	-11.09%
401	ARPA ARPA Chain	ARPA	$24,922,563.15	$0.02657	937,826,306 ARPA	$14,132,486.06	0.24%	-0.76%	11.12%
402	ERG Ergo	ERG	$24,820,262.72	$0.9012	27,539,953 ERG	$550,116.94	0.79%	-1.10%	27.73%
403	OM MANTRA DAO	OM	$24,765,202.11	$0.1025	241,557,212 OM *	$3,934,439.75	4.04%	8.13%	54.11%
404	AUDIO Audius	AUDIO	$24,798,519.50	$0.2067	120,000,000 AUDIO *	$3,241,366.25	0.99%	1.04%	14.05%
405	MET Metronome	MET	$24,373,622.04	$2.1408	11,385,380 MET *	$45,601.72	2.37%	16.24%	10.79%
406	SUKU SUKU	SUKU	$24,152,028.43	$0.168	143,739,265 SUKU *	$5,808.04	1.03%	4.84%	-4.40%
407	RFI reflect.finance	RFI	$24,539,684.30	$2.5801	9,511,059 RFI	$1,288,017.71	-4.95%	3.64%	32.96%
408	VAI Vai	VAI	$24,086,742.05	$1.0000	24,085,545 VAI *	$565,196.46	0.02%	0.07%	-0.01%
409	BOA BOSAGORA	BOA	$24,106,975.04	$0.0802	300,595,031 BOA	$77,609.49	-0.64%	-1.26%	0.76%
410	NEX Nash Exchange	NEX	$24,020,605.67	$0.8236	29,166,201 NEX *	$134,166.47	4.03%	1.55%	11.05%
411	CCA Counos Coin	CCA	$23,706,336.40	$1.5966	14,848,324 CCA	$695,649.42	-0.02%	4.74%	17.65%
412	BEL Bella Protocol	BEL	$23,422,531.93	$1.6153	14,500,000 BEL *	$10,329,095.63	0.81%	-2.60%	24.45%
413	DNA Metaverse Dualchain Network Architecture	DNA	$23,173,386.17	$0.00115	20,143,656,744 DNA	$394,982.20	-0.23%	-0.69%	-7.86%
414	DUCATO Ducato Protocol Token	DUCATO	$22,887,514.63	$18.02	1,270,000 DUCATO	$335,837.70	2.93%	0.38%	-13.03%
415	ZAP Zap	ZAP	$22,947,948.64	$0.09718	236,144,465 ZAP *	$1,163,577.45	2.55%	-2.72%	-4.20%
416	QSP Quantstamp	QSP	$22,898,577.58	$0.03208	713,801,947 QSP *	$872,977.74	0.51%	8.65%	9.34%
417	NSBT Neutrino Token	NSBT	$22,485,122.66	$12.24	1,836,656 NSBT	$55,419.74	0.25%	-3.17%	-12.23%
418	GRIN Grin	GRIN	$22,556,452.32	$0.3543	63,666,660 GRIN	$13,119,459.87	0.17%	0.15%	-1.67%
419	IDEX IDEX	IDEX	$22,248,388.56	$0.03944	564,070,518 IDEX *	$1,356,469.32	-1.60%	12.35%	14.58%
420	GBYTE Obyte	GBYTE	$22,256,737.83	$29.53	753,681 GBYTE	$76,269.50	0.26%	8.69%	41.65%
421	BASIC BASIC	BASIC	$22,115,288.20	$0.006209	3,561,833,961 BASIC	$441,330.68	-2.47%	-2.67%	-3.71%
422	STMX StormX	STMX	$21,839,221.71	$0.002771	7,882,689,848 STMX *	$4,442,369.57	-0.80%	3.12%	-3.37%
423	XLT Nexalt	XLT	$20,933,471.98	$1.0497	19,941,878 XLT	$306,003.92	-0.71%	0.26%	0.15%
424	WRX WazirX	WRX	$21,160,680.05	$0.0931	227,283,956 WRX	$1,314,482.96	0.45%	0.31%	4.71%
425	QRL Quantum Resistant Ledger	QRL	$22,126,210.46	$0.3026	73,125,906 QRL	$91,633.69	3.14%	-2.44%	29.48%
426	PEAK PEAKDEFI	PEAK	$21,067,787.72	$0.2749	76,645,077 PEAK	$207,306.98	-0.20%	-1.87%	3.94%
427	SRK SparkPoint	SRK	$21,082,813.04	$0.002884	7,309,127,358 SRK	$1,967,042.04	2.69%	17.76%	9.94%
428	AST AirSwap	AST	$21,101,139.93	$0.1407	150,000,000 AST *	$4,358,158.01	-2.80%	18.04%	6.25%
429	UNFI Unifi Protocol DAO	UNFI	$20,807,267.96	$7.6877	2,706,577 UNFI *	$6,553,280.39	2.30%	3.27%	13.41%
430	DUSK Dusk Network	DUSK	$20,731,058.38	$0.07051	293,995,333 DUSK *	$2,646,883.76	1.43%	11.98%	16.87%
431	DTR Dynamic Trading Rights	DTR	$20,643,438.29	$0.01086	1,900,000,000 DTR *	$24,195.93	0.65%	1.22%	-8.99%
432	HPT Huobi Pool Token	HPT	$20,547,417.29	$0.003938	5,217,975,568 HPT	$858,527.45	-0.11%	-3.87%	-8.55%
433	REVV REVV	REVV	$20,255,192.78	$0.07465	271,325,501 REVV *	$1,231,626.60	0.47%	8.54%	16.60%
434	L2 Leverj Gluon	L2	$20,459,748.54	$0.08656	236,359,742 L2	$569,182.86	0.61%	5.30%	12.32%
435	STPT Standard Tokenization Protocol	STPT	$20,304,039.17	$0.02216	916,326,558 STPT *	$37,990,852.19	2.75%	10.85%	15.10%
436	DODO DODO	DODO	$19,918,678.96	$0.7826	25,453,324 DODO *	$1,597,840.76	0.95%	2.45%	114.40%
437	BIFI Beefy.Finance	BIFI	$19,281,860.92	$267.80	72,000 BIFI *	$640,006.79	-17.81%	4.15%	137.19%
438	EMC2 Einsteinium	EMC2	$19,688,350.55	$0.08901	221,184,980 EMC2	$897,095.83	0.71%	-0.67%	-9.78%
439	KLV Klever	KLV	$20,753,129.65	$0.004806	4,318,554,900 KLV *	$98,149.71	5.93%	7.51%	11.94%
440	PROPS Props Token	PROPS	$19,600,953.78	$0.09012	217,498,014 PROPS	$71,990.63	0.91%	12.50%	66.81%
441	RFR Refereum	RFR	$18,692,588.74	$0.003739	4,999,180,100 RFR *	$5,385.96	-4.30%	0.13%	-9.63%
442	CRPT Crypterium	CRPT	$19,768,931.22	$0.2341	84,430,267 CRPT *	$606,089.64	-1.15%	6.78%	-2.77%
443	GAS Gas	GAS	$19,383,895.75	$1.9138	10,128,375 GAS *	$20,660,107.63	0.31%	8.40%	6.73%
444	GAL Galatasaray Fan Token	GAL	$19,097,809.83	$5.4447	3,507,572 GAL *	$2,481,875.08	1.00%	-1.62%	-2.11%
445	FRONT Frontier	FRONT	$18,881,128.90	$0.7705	24,505,007 FRONT *	$12,233,934.50	2.04%	16.54%	50.08%
446	SBD Steem Dollars	SBD	$18,812,576.58	$3.1326	6,005,412 SBD *	$1,364,395.11	1.28%	1.28%	-4.57%
447	CND Cindicator	CND	$18,599,076.48	$0.0093	2,000,000,005 CND *	$150,956.90	0.35%	-3.03%	0.36%
448	DVP Decentralized Vulnerability Platform	DVP	$18,622,670.75	$0.06157	302,480,926 DVP	$402,903.37	0.20%	1.93%	-2.57%
449	S4F S4FE	S4F	$18,477,185.67	$0.02064	895,310,762 S4F	$1,020,986.16	-13.95%	28.75%	113.32%
450	BAR FC Barcelona Fan Token	BAR	$18,355,696.82	$11.38	1,612,612 BAR *	$1,650,124.15	-0.15%	-0.97%	-6.07%
451	DAD DAD	DAD	$19,114,389.90	$0.142	134,601,733 DAD	$2,811.62	-0.25%	0.25%	-0.93%
452	TSHP 12Ships	TSHP	$18,349,994.27	$0.003699	4,960,292,178 TSHP	$960,586.57	0.49%	1.23%	-2.98%
453	MPH 88mph	MPH	$18,134,547.75	$160.09	113,274 MPH *	$3,969,898.10	5.74%	-1.85%	74.67%
454	NAS Nebulas	NAS	$17,949,380.31	$0.3099	57,929,005 NAS *	$2,152,344.96	0.30%	3.17%	-4.96%
455	RBTC RSK Smart Bitcoin	RBTC	$17,977,329.24	$32,435.57	554 RBTC	$62,742.63	0.46%	0.15%	-10.26%
456	ZNN Zenon	ZNN	$18,420,622.91	$3.6498	5,047,084 ZNN	$556,772.41	1.07%	-1.26%	-4.85%
457	DRGN Dragonchain	DRGN	$17,836,952.93	$0.04819	370,133,395 DRGN *	$102,772.82	2.43%	3.69%	1.63%
458	FXS Frax Share	FXS	$17,658,698.28	$7.7897	2,266,921 FXS *	$3,162,527.39	-5.83%	44.45%	-69.39%
459	RLY Rally	RLY	$17,585,786.72	$0.2888	60,897,283 RLY *	$622,492.50	2.13%	0.69%	-4.83%
460	UTNP Universa	UTNP	$17,340,462.85	$0.005487	3,160,240,003 UTNP *	$77,768.46	-1.04%	11.40%	2.42%
461	ORAI Oraichain Token	ORAI	$17,493,401.55	$38.83	450,541 ORAI *	$1,023,046.36	1.67%	-7.21%	-4.54%
462	BOR BoringDAO	BOR	$17,296,106.49	$394.77	43,813 BOR *	$4,623,473.64	-0.11%	-2.27%	-19.52%
463	DF dForce	DF	$17,432,451.22	$0.1519	114,772,957 DF *	$1,395,907.67	0.75%	4.56%	-8.22%
464	FX Function X	FX	$17,317,280.00	$0.07542	229,619,433 FX *	$293,693.19	-0.48%	6.12%	13.42%
465	IHF Invictus Hyperion Fund	IHF	$17,166,668.71	$0.1443	118,962,569 IHF	$13,476.64	0.00%	-9.17%	2.85%
466	WOM WOM Protocol	WOM	$16,807,420.67	$0.1674	100,407,450 WOM	$70,009.35	0.34%	1.72%	1.59%
467	COS Contentos	COS	$17,007,373.55	$0.008193	2,075,747,284 COS *	$1,831,672.90	-0.37%	2.91%	1.62%
468	CVP PowerPool	CVP	$16,821,181.22	$2.8656	5,870,000 CVP *	$9,551,355.82	1.28%	18.30%	33.69%
469	PERL Perlin	PERL	$16,644,199.03	$0.03445	483,139,908 PERL	$3,322,537.68	-0.39%	-6.25%	13.69%
470	NKN NKN	NKN	$16,431,556.83	$0.02815	583,666,666 NKN	$9,035,659.10	-0.56%	12.44%	31.30%
471	NVT NerveNetwork	NVT	$16,393,705.10	$0.05919	276,983,684 NVT	$100,672.19	-1.14%	-6.08%	-7.83%
472	FIO FIO Protocol	FIO	$16,490,961.29	$0.07703	214,071,627 FIO	$1,420,832.99	0.44%	4.13%	0.25%
473	XSR Xensor	XSR	$16,544,192.92	$0.003565	4,640,666,096 XSR	$269,456.67	-0.55%	-0.88%	-1.99%
474	GUSD Gemini Dollar	GUSD	$16,274,828.04	$1.0032	16,223,208 GUSD *	$4,733,873.43	0.02%	0.19%	0.25%
475	NEBL Neblio	NEBL	$16,252,703.93	$0.9582	16,961,383 NEBL *	$1,618,140.52	1.38%	0.02%	-3.19%
476	DREP DREP	DREP	$16,135,813.43	$0.004047	3,987,164,299 DREP	$506,356.84	0.85%	0.15%	1.64%
477	AOA Aurora	AOA	$15,974,791.71	$0.001637	9,758,120,059 AOA *	$409,812.99	-1.00%	-0.33%	-5.05%
478	GLEEC Gleec	GLEEC	$16,031,524.47	$0.7727	20,747,185 GLEEC	$333,313.86	0.93%	47.04%	89.71%
479	YOUC yOUcash	YOUC	$15,969,613.20	$0.01041	1,534,704,952 YOUC	$42,918.61	0.53%	2.74%	4.42%
480	DOCK Dock	DOCK	$15,818,525.69	$0.0252	627,697,556 DOCK *	$6,706,307.98	1.05%	12.85%	10.78%
481	ZYN Zynecoin	ZYN	$15,594,964.08	$0.7044	22,138,879 ZYN	$262,085.95	0.95%	-4.49%	-10.41%
482	NAV Navcoin	NAV	$15,602,339.90	$0.2204	70,798,303 NAV *	$412,009.05	0.51%	3.83%	16.89%
483	ROOK KeeperDAO	ROOK	$15,423,129.00	$423.36	36,430 ROOK *	$9,837,870.59	0.70%	14.59%	17.65%
484	TKN Monolith	TKN	$15,494,698.40	$0.4583	33,812,088 TKN *	$16,746.16	1.49%	11.55%	9.89%
485	FIDA Bonfida	FIDA	$15,564,073.31	$0.5986	26,000,000 FIDA	$497,342.51	0.35%	7.43%	4.69%
486	VRSC VerusCoin	VRSC	$14,713,502.45	$0.2437	60,380,497 VRSC	$30,912.82	0.69%	-4.17%	-5.25%
487	ONE BigONE Token	ONE	$15,254,893.08	$0.001614	9,449,081,034 ONE *	$10,105.68	0.11%	3.35%	-5.40%
488	SPARTA Spartan Protocol	SPARTA	$15,356,478.26	$0.2464	62,326,686 SPARTA *	$3,428,582.57	-0.11%	7.52%	-14.46%
489	PROM Prometeus	PROM	$15,319,837.11	$2.5032	6,120,000 PROM *	$1,112,438.13	0.30%	1.53%	-1.11%
490	PZM PRIZM	PZM	$15,272,811.82	$0.005941	2,570,764,028 PZM *	$557,159.62	-0.45%	7.43%	19.50%
491	USDJ USDJ	USDJ	$14,715,797.41	$0.9998	14,719,357 USDJ	$1,452,312.97	0.52%	0.11%	0.64%
492	GDC Global Digital Content	GDC	$14,722,877.40	$0.004588	3,209,198,933 GDC	$48,422.23	0.35%	1.50%	-2.98%
493	BF BitForex Token	BF	$15,007,011.46	$0.00352	4,262,865,204 BF *	$625,845.78	4.21%	0.71%	-7.10%
494	ERC20 ERC20	ERC20	$14,615,869.25	$0.01297	1,126,570,972 ERC20 *	$35,916.91	12.18%	-12.06%	70.62%
495	XDB DigitalBits	XDB	$15,014,488.31	$0.01999	750,998,958 XDB	$749,675.15	2.81%	26.69%	52.25%
496	SHARE Seigniorage Shares	SHARE	$14,571,360.02	$0.7162	20,345,876 SHARE *	$645,396.70	4.00%	-7.22%	25.49%
497	NWC Newscrypto	NWC	$14,180,575.93	$0.1489	95,233,119 NWC	$729,634.48	0.05%	-2.95%	-8.59%
498	RNDR Render Token	RNDR	$14,160,025.49	$0.101	140,156,853 RNDR	$6,008.96	0.75%	-5.88%	4.14%
499	WING Wing	WING	$14,151,028.33	$15.82	894,457 WING *	$2,350,957.40	0.40%	5.54%	6.78%
500	AGA AGA Token	AGA	$14,001,279.34	$2.0174	6,940,239 AGA	$39,842.32	1.52%	20.70%	15.31%
501	FIS Stafi	FIS	$13,978,472.88	$1.2461	11,217,512 FIS *	$954,052.08	-1.25%	-3.18%	2.71%
502	YF-DAI YFDAI.FINANCE	YF-DAI	$13,781,971.43	$3,457.59	3,986 YF-DAI *	$6,092,308.63	2.08%	21.24%	38.47%
503	MDT Measurable Data Token	MDT	$13,894,177.87	$0.02102	660,990,346 MDT *	$735,413.45	0.32%	-1.11%	-8.57%
504	SPND Spendcoin	SPND	$13,899,644.92	$0.00611	2,275,068,794 SPND	$6,178,998.62	0.04%	5.42%	-4.22%
505	ALEPH Aleph.im	ALEPH	$13,749,923.03	$0.176	78,136,247 ALEPH	$937,943.22	1.64%	3.92%	21.82%
506	AWC Atomic Wallet Coin	AWC	$14,059,290.92	$1.3259	10,603,659 AWC	$34,788.87	0.23%	-8.32%	-2.66%
507	MEME Meme	MEME	$13,599,074.94	$485.68	28,000 MEME *	$226,682.56	2.59%	-4.60%	1.80%
508	DEXT DEXTools	DEXT	$13,660,256.31	$0.1451	94,172,888 DEXT	$329,491.11	11.83%	17.92%	36.42%
509	PRE Presearch	PRE	$13,576,175.15	$0.03568	380,466,436 PRE *	$36,003.50	-2.78%	4.89%	42.64%
510	NET NEXT	NET	$13,514,322.88	$0.3338	40,491,818 NET *	$9,816.73	-0.27%	-6.59%	-1.73%
511	CHR Chromia	CHR	$13,414,276.29	$0.03122	429,652,097 CHR	$3,847,513.93	0.68%	-5.95%	15.08%
512	CRE Carry	CRE	$13,467,478.45	$0.002069	6,510,609,999 CRE *	$2,929,240.69	0.77%	2.87%	-3.15%
513	ARCH Archer DAO Governance Token	ARCH	$13,361,634.45	$2.2016	6,069,060 ARCH	$2,791,345.87	1.24%	26.83%	8.10%
514	EDR Endor Protocol	EDR	$13,003,368.32	$0.008923	1,457,282,180 EDR	$203,444.67	2.44%	-3.38%	10.90%
515	TRUE TrueChain	TRUE	$13,396,460.17	$0.1683	79,575,543 TRUE *	$12,935,767.45	0.25%	1.69%	-5.17%
516	BHP BHPCoin	BHP	$13,326,207.84	$0.6604	20,177,578 BHP *	$3,027,222.52	0.87%	-0.04%	4.97%
517	MOF Molecular Future	MOF	$13,258,808.64	$0.1551	85,481,225 MOF	$1,383,019.58	0.51%	0.67%	0.16%
518	RGT Rari Governance Token	RGT	$13,228,301.99	$1.8474	7,160,665 RGT *	$2,468,299.20	-3.49%	2.88%	90.25%
519	KDAG King DAG	KDAG	$13,177,363.83	$0.2429	54,251,545 KDAG	$8,630.87	0.64%	0.42%	-2.24%
520	PLC PLATINCOIN	PLC	$13,185,798.91	$2.6366	5,001,073 PLC *	$360,705.15	-1.07%	0.30%	-8.62%
521	BWF Beowulf	BWF	$13,148,508.14	$0.01315	1,000,000,099 BWF	$34,695.23	0.15%	0.24%	0.36%
522	KAN BitKan	KAN	$13,121,028.36	$0.001902	6,899,230,594 KAN *	$861,314.67	-0.09%	2.16%	-6.20%
523	APL Apollo Currency	APL	$13,095,234.47	$0.0008917	14,685,096,531 APL *	$709,411.39	0.04%	2.41%	-2.23%
524	UPP Sentinel Protocol	UPP	$12,830,215.27	$0.02906	441,512,615 UPP	$1,411,380.03	-0.45%	5.23%	6.63%
525	DEXE DeXe	DEXE	$12,912,363.18	$4.7577	2,714,008 DEXE	$1,753,663.47	2.79%	7.97%	27.94%
526	AERGO Aergo	AERGO	$12,949,595.01	$0.04905	264,019,890 AERGO *	$1,870,517.53	0.29%	2.19%	-1.94%
527	BOT Bounce Token	BOT	$12,822,583.03	$434.66	29,500 BOT *	$3,861,011.98	0.46%	1.00%	4.92%
528	IQN IQeon	IQN	$12,855,821.49	$2.3409	5,491,860 IQN	$286,749.70	0.44%	2.10%	3.74%
529	MITX Morpheus Labs	MITX	$12,746,181.15	$0.03028	420,999,999 MITX *	$1,475,680.72	-3.24%	0.02%	58.88%
530	BHD BitcoinHD	BHD	$12,504,025.57	$2.0556	6,083,016 BHD *	$14,979,915.98	-2.27%	0.03%	-5.25%
531	SRN SIRIN LABS Token	SRN	$12,345,039.64	$0.0251	491,820,906 SRN *	$1,761,566.54	-0.08%	-0.40%	-0.50%
532	ANW Anchor Neural World	ANW	$12,728,536.54	$0.1191	106,854,820 ANW	$20,860,783.57	-0.30%	-3.31%	12.23%
533	MED MediBloc	MED	$12,721,300.25	$0.004646	2,738,131,491 MED *	$915,957.29	0.16%	4.19%	10.45%
534	QASH QASH	QASH	$12,682,068.51	$0.03623	350,000,000 QASH *	$158,790.50	0.01%	1.00%	-2.17%
535	SPI Shopping	SPI	$12,614,843.53	$13.65	924,486 SPI	$12,152,170.48	-0.13%	26.35%	94.72%
536	PAI Project Pai	PAI	$12,421,849.47	$0.008282	1,499,807,132 PAI *	$131,339.86	0.64%	-1.75%	19.84%
537	OST OST	OST	$12,142,264.48	$0.0159	763,665,269 OST *	$2,281,237.78	2.28%	4.28%	3.28%
538	CTSI Cartesi	CTSI	$12,430,956.46	$0.05958	208,629,554 CTSI *	$3,794,502.11	-0.18%	1.73%	8.64%
539	MDA Moeda Loyalty Points	MDA	$12,305,707.92	$0.6269	19,628,888 MDA *	$425,958.03	0.20%	-4.53%	8.18%
540	PHB Phoenix Global	PHB	$12,337,981.97	$0.003578	3,448,238,311 PHB *	$792,707.20	-5.88%	10.18%	21.00%
541	CTCN CONTRACOIN	CTCN	$12,342,691.07	$0.4606	26,794,171 CTCN	$12,185.38	-7.04%	-26.75%	-6.49%
542	FCT Factom	FCT	$12,166,995.05	$1.2672	9,601,624 FCT *	$43,846.59	0.32%	1.27%	-0.35%
543	STA STATERA	STA	$12,099,624.97	$0.1454	83,204,176 STA	$193,181.60	2.94%	2.39%	49.64%
544	DYN Dynamic	DYN	$12,058,997.37	$0.7901	15,262,646 DYN	$187,376.07	-0.10%	6.64%	41.10%
545	NMC Namecoin	NMC	$11,913,742.76	$0.8085	14,736,400 NMC	$68,397.04	-0.08%	4.13%	9.66%
546	PSG Paris Saint-Germain Fan Token	PSG	$11,860,435.68	$9.2056	1,288,396 PSG *	$2,125,378.21	1.73%	-0.44%	-7.17%
547	JUV Juventus Fan Token	JUV	$11,810,623.66	$8.9751	1,315,932 JUV *	$464,786.03	-0.86%	-1.88%	-9.18%
548	PTF PowerTrade Fuel	PTF	$11,989,959.20	$0.6767	17,719,525 PTF	$345,857.37	-2.42%	26.29%	69.70%
549	DMT DMarket	DMT	$11,943,013.09	$0.2098	56,921,773 DMT *	$1,828,136.37	0.44%	4.09%	0.34%
550	MAHA MahaDAO	MAHA	$11,587,739.36	$14.79	783,601 MAHA	$4,912,339.08	0.99%	1.23%	-30.36%
551	GRO Growth DeFi	GRO	$11,597,499.50	$75.49	153,627 GRO	$1,745,853.40	-0.35%	38.01%	342.99%
552	ABT Arcblock	ABT	$11,540,460.69	$0.1171	98,554,305 ABT *	$7,237,209.38	0.49%	-1.75%	15.21%
553	MLK MiL.k	MLK	$11,537,102.46	$0.1476	78,160,812 MLK *	$24,835,511.18	-0.41%	0.67%	-4.79%
554	SPC SpaceChain	SPC	$11,486,472.32	$0.0319	360,040,362 SPC	$50,190.85	0.19%	-28.63%	-33.96%
555	VITE VITE	VITE	$11,447,552.59	$0.02413	474,378,618 VITE *	$2,798,478.25	0.23%	3.59%	49.61%
556	PLTC PlatonCoin	PLTC	$11,451,110.26	$0.455	25,168,795 PLTC	$88,759.62	0.32%	0.53%	5.76%
557	SNTVT Sentivate	SNTVT	$11,512,329.61	$0.003344	3,442,164,335 SNTVT	$217,556.76	1.18%	1.75%	10.75%
558	NXT Nxt	NXT	$11,330,638.68	$0.01134	998,999,942 NXT *	$741,287.36	6.76%	4.45%	-6.12%
559	ZT ZBG Token	ZT	$11,337,357.73	$0.04294	264,015,942 ZT	$6,979,453.57	-0.09%	0.12%	-5.91%
560	DAC Davinci Coin	DAC	$11,324,907.78	$0.002451	4,619,901,499 DAC *	$324,265.48	0.34%	-0.87%	0.99%
561	TLOS Telos	TLOS	$11,303,577.52	$0.04185	270,123,444 TLOS *	$101,806.10	-0.16%	5.80%	138.26%
562	EMRX Emirex Token	EMRX	$11,282,311.88	$0.417	27,058,735 EMRX	$1,569,380.04	0.42%	0.67%	-8.66%
563	DAG Constellation	DAG	$11,252,770.80	$0.008882	1,266,911,931 DAG *	$195,141.92	0.16%	2.52%	26.71%
564	VTC Vertcoin	VTC	$11,135,657.91	$0.1906	58,422,797 VTC	$55,915.37	-0.79%	-2.88%	-1.87%
565	REV RChain	REV	$11,308,547.26	$0.02343	482,733,161 REV *	$223,721.44	-0.27%	6.00%	31.81%
566	GVT Genesis Vision	GVT	$11,356,224.05	$2.5653	4,426,883 GVT *	$1,491,527.83	-0.08%	0.75%	2.39%
567	RDN Raiden Network Token	RDN	$11,153,395.57	$0.2191	50,910,504 RDN *	$955,926.82	-0.12%	1.75%	10.55%
568	DKA dKargo	DKA	$11,261,799.22	$0.0233	483,373,351 DKA	$2,168,326.04	0.67%	3.47%	-6.78%
569	GHST Aavegotchi	GHST	$10,895,024.09	$0.5992	18,183,095 GHST *	$21,296,900.69	-0.88%	2.57%	12.09%
570	XPR Proton	XPR	$11,052,139.05	$0.004608	2,398,432,652 XPR	$898,108.57	0.63%	2.70%	7.29%
571	MBL MovieBloc	MBL	$11,127,155.99	$0.001611	6,907,332,874 MBL *	$3,902,855.72	0.12%	3.42%	-0.96%
572	PICKLE Pickle Finance	PICKLE	$10,751,942.01	$11.28	953,186 PICKLE *	$1,179,167.90	1.77%	1.42%	-3.88%
573	GOC GoCrypto Token	GOC	$10,695,167.96	$0.0526	203,327,910 GOC	$39,252.15	1.83%	5.52%	6.55%
574	DOS DOS Network	DOS	$10,633,464.92	$0.07822	135,939,017 DOS *	$1,014,571.78	-1.05%	-1.09%	-17.37%
575	MITH Mithril	MITH	$10,676,720.61	$0.01068	1,000,000,000 MITH *	$3,337,279.83	1.41%	4.77%	13.04%
576	MAP MAP Protocol	MAP	$10,584,761.54	$0.03324	318,474,889 MAP	$89,089.61	0.01%	12.72%	28.41%
577	IPX Tachyon Protocol	IPX	$10,593,908.15	$0.0397	266,858,531 IPX	$356,654.61	-1.31%	-0.19%	-6.01%
578	GOM2 AnimalGo	GOM2	$10,446,416.39	$0.0108	966,864,393 GOM2	$461,028.39	-0.72%	6.75%	5.74%
579	META Metadium	META	$10,482,497.11	$0.008417	1,245,430,304 META *	$183,303.27	0.33%	4.01%	-3.01%
580	GARD Hashgard	GARD	$10,491,302.80	$0.0001058	99,144,999,910 GARD	$24,074.53	-1.70%	-2.91%	2.56%
581	LA LATOKEN	LA	$10,492,983.14	$0.02761	380,104,462 LA *	$61,638.87	2.07%	10.42%	-25.34%
582	GXT Gem Exchange And Trading	GXT	$10,381,821.39	$0.2425	42,816,267 GXT	$371,203.00	0.24%	2.60%	-29.77%
583	PPC Peercoin	PPC	$10,188,031.99	$0.3813	26,721,186 PPC	$66,528.55	-1.40%	-3.46%	-11.06%
584	BLOCK Blocknet	BLOCK	$10,351,777.43	$1.3849	7,474,676 BLOCK *	$18,411.99	0.42%	-5.66%	-10.63%
585	KDA Kadena	KDA	$10,329,834.13	$0.1714	60,278,243 KDA	$246,305.52	-3.91%	20.43%	14.84%
586	CON CONUN	CON	$10,262,487.97	$0.003542	2,897,405,859 CON	$249,847.41	-0.63%	-0.94%	-5.56%
587	DOUGH PieDAO DOUGH v2	DOUGH	$10,257,738.72	$1.0494	9,775,155 DOUGH *	$73,249.77	0.71%	7.60%	5.24%
588	ANCT Anchor	ANCT	$10,234,625.59	$0.7979	12,827,484 ANCT	$19,071.24	-0.75%	0.13%	-1.26%
589	ATRI Atari Token	ATRI	$10,256,156.08	$0.1478	69,393,798 ATRI *	$41,245.33	2.39%	22.62%	27.09%
590	ETP Metaverse ETP	ETP	$10,121,423.05	$0.127	79,707,694 ETP	$205,207.25	1.75%	6.49%	14.78%
591	TRIX TriumphX	TRIX	$10,073,629.80	$0.8162	12,342,380 TRIX	$768,971.03	0.19%	-3.42%	79.48%
592	OAX OAX	OAX	$9,763,885.60	$0.129	75,665,494 OAX *	$350,275.34	0.46%	1.37%	0.90%
593	BZ Bit-Z Token	BZ	$9,967,735.58	$0.07971	125,046,555 BZ *	$1,974,812.51	-0.50%	-0.66%	9.44%
594	SENT Sentinel	SENT	$9,978,418.26	$0.004989	1,999,969,999 SENT	$216,478.85	0.98%	1.56%	2.56%
595	MARO Maro	MARO	$9,986,474.77	$0.02143	465,918,083 MARO *	$588,682.97	0.85%	-0.01%	-7.92%
596	SKY Skycoin	SKY	$9,915,284.49	$0.5219	19,000,000 SKY *	$506,087.60	-0.14%	-1.63%	-6.43%
597	HUNT HUNT	HUNT	$9,973,498.54	$0.09037	110,357,399 HUNT	$6,818,606.06	1.11%	1.54%	15.50%
598	LCX LCX	LCX	$9,945,454.93	$0.01752	567,662,546 LCX	$912,959.27	2.97%	-23.99%	6.59%
599	PAC PAC Global	PAC	$10,807,734.57	$0.0008333	12,969,494,109 PAC	$2,887.24	11.30%	16.80%	23.53%
600	GALA Gala	GALA	$9,876,514.09	$0.001416	6,977,205,436 GALA	$54,212.26	-1.52%	20.03%	21.68%
601	MOC Moss Coin	MOC	$9,797,585.24	$0.02668	367,194,689 MOC	$2,271,443.36	-0.67%	-2.65%	3.37%
602	PNT pNetwork	PNT	$9,703,484.23	$0.4523	21,453,219 PNT *	$2,017,204.53	0.18%	0.46%	8.75%
603	AIDUS AIDUS TOKEN	AIDUS	$9,726,808.91	$0.02221	437,852,797 AIDUS	$139,571.64	0.00%	50.65%	126.17%
604	AOG smARTOFGIVING	AOG	$9,632,001.69	$0.1305	73,780,484 AOG	$14,238.28	-0.19%	-4.14%	-5.38%
605	CMT CyberMiles	CMT	$9,539,556.21	$0.01192	800,000,000 CMT *	$1,683,686.73	0.72%	4.78%	6.85%
606	CRU Crust	CRU	$9,599,848.67	$8.9151	1,076,808 CRU *	$3,344,994.78	0.27%	15.28%	0.06%
607	VID VideoCoin	VID	$9,530,625.03	$0.06505	146,523,028 VID *	$262,746.48	0.14%	11.70%	20.17%
608	LOC LockTrip	LOC	$9,471,394.16	$0.6334	14,952,163 LOC *	$5,150.50	0.42%	7.44%	10.09%
609	APPC AppCoins	APPC	$9,594,399.75	$0.03907	245,595,114 APPC *	$466,129.60	1.07%	6.91%	8.12%
610	LIKE LikeCoin	LIKE	$9,494,612.17	$0.01137	835,404,993 LIKE	$28,495.97	1.07%	1.12%	-5.08%
611	GO GoChain	GO	$9,419,385.60	$0.008852	1,064,051,940 GO	$254,569.22	0.31%	6.37%	10.97%
612	EUSD Egoras Dollar	EUSD	$9,384,170.64	$1.2330	7,610,617 EUSD	--	1.83%	13.12%	12.95%
613	AMB Ambrosus	AMB	$9,371,758.51	$0.023	407,403,759 AMB *	$865,348.68	1.79%	12.35%	16.53%
614	HAKKA Hakka.Finance	HAKKA	$9,251,004.75	$0.0617	149,944,417 HAKKA *	$1,020,432.94	-0.13%	-23.81%	18.18%
615	KEY Selfkey	KEY	$9,224,336.23	$0.002539	3,633,195,381 KEY *	$1,077,618.46	0.19%	3.05%	4.04%
616	VIDY VIDY	VIDY	$9,191,992.25	$0.001014	9,067,936,682 VIDY	$354,619.89	0.27%	0.92%	0.49%
617	LYXe LUKSO	LYXe	$9,153,417.02	$2.4063	3,803,994 LYXe	$5,265,348.79	-0.90%	32.71%	53.18%
618	FSN Fusion	FSN	$9,168,347.60	$0.1882	48,721,875 FSN *	$1,081,654.03	0.87%	3.10%	-7.04%
619	FCT FirmaChain	FCT	$9,133,723.83	$0.04957	184,275,043 FCT	$24,561,800.61	0.19%	-1.33%	-2.01%
620	BIKI BIKI	BIKI	$9,067,042.14	$0.02879	314,898,567 BIKI	$799,578.54	0.47%	-0.02%	-2.75%
621	CVA Crypto Village Accelerator	CVA	$8,900,513.98	$0.12	74,163,874 CVA	$18,286.29	20.98%	-32.47%	-35.12%
622	SWRV Swerve	SWRV	$9,080,345.42	$0.888	10,226,132 SWRV *	$10,013,922.24	4.73%	11.02%	14.80%
623	WABI Wabi	WABI	$8,860,523.53	$0.0961	92,199,999 WABI *	$584,802.62	0.56%	2.07%	-1.67%
624	SATT SaTT	SATT	$8,852,619.05	$0.002848	3,108,584,532 SATT	$1,614,494.89	0.12%	-4.60%	-5.00%
625	SNOW SnowSwap	SNOW	$9,098,354.82	$46.10	197,371 SNOW *	$5,319,444.67	-11.87%	34.73%	0.00%
626	RUFF Ruff	RUFF	$8,808,185.22	$0.008983	980,500,000 RUFF *	$762,734.61	1.90%	6.12%	-5.53%
627	CET CoinEx Token	CET	$8,797,795.50	$0.01242	708,633,582 CET	$705,015.10	2.07%	6.10%	-6.59%
628	BURGER Burger Swap	BURGER	$8,738,619.35	$0.7404	11,802,422 BURGER *	$29,724,554.69	-0.30%	15.24%	25.47%
629	KCASH Kcash	KCASH	$8,746,856.14	$0.01963	445,499,083 KCASH *	$1,686,153.35	1.55%	0.73%	0.03%
630	FOR ForTube	FOR	$8,746,018.03	$0.01997	438,000,000 FOR *	$3,460,883.81	1.85%	6.16%	10.65%
631	EVR Everus	EVR	$8,729,480.69	$0.01874	465,776,853 EVR *	$62.34	0.32%	23.16%	0.61%
632	ILC ILCOIN	ILC	$8,695,852.30	$0.0138	629,984,987 ILC	$126,100.22	0.48%	1.28%	32.94%
633	TNB Time New Bank	TNB	$8,502,918.86	$0.002339	3,634,727,418 TNB *	$244,360.83	0.27%	-2.81%	8.89%
634	DEX DEX	DEX	$8,717,590.62	$0.04551	191,542,291 DEX	$144,661.71	-1.32%	-4.03%	-16.61%
635	EBTC eBitcoin	EBTC	$8,680,539.52	$0.4594	18,897,126 EBTC	--	1.83%	13.12%	646.60%
636	VRS Veros	VRS	$8,651,821.12	$7.0472	1,227,693 VRS	$115,716.96	0.01%	15.58%	109.98%
637	OBSR Observer	OBSR	$8,535,109.01	$0.003716	2,296,917,316 OBSR	$122,563.02	-0.33%	-1.79%	-5.82%
638	FO FIBOS	FO	$8,501,766.66	$0.007956	1,068,579,322 FO	$140,269.09	0.37%	1.25%	0.32%
639	SDT Stake DAO	SDT	$8,438,832.46	$11.91	708,604 SDT	$9,251,784.69	1.25%	18.18%	0.00%
640	FOAM FOAM	FOAM	$8,395,417.75	$0.02724	308,198,485 FOAM *	$39,228.59	1.52%	21.88%	7.34%
641	UBQ Ubiq	UBQ	$8,387,276.24	$0.1968	42,609,099 UBQ	$15,139.14	-2.36%	6.83%	4.97%
642	SPANK SpankChain	SPANK	$8,324,950.73	$0.02775	300,043,386 SPANK *	--	1.52%	230.31%	230.86%
643	AMO AMO Coin	AMO	$8,334,487.73	$0.0004521	18,435,450,915 AMO	$512,447.97	-0.77%	0.69%	2.49%
644	YLD YIELD App	YLD	$8,225,154.75	$0.2516	32,694,984 YLD	$2,225,168.66	0.12%	18.36%	22.75%
645	WPR WePower	WPR	$8,357,182.14	$0.01221	684,333,762 WPR *	$417,216.35	-0.11%	14.05%	23.79%
646	LET LinkEye	LET	$8,162,609.91	$0.009834	829,999,000 LET	$93,121.84	0.32%	-2.12%	-3.02%
647	WWB Wowbit	WWB	$8,168,106.74	$0.02941	277,777,778 WWB	--	0.32%	0.81%	-9.67%
648	FNB FNB Protocol	FNB	$8,065,567.30	$0.003392	2,377,943,413 FNB *	$424,735.80	0.27%	-0.24%	-13.92%
649	DSLA DSLA Protocol	DSLA	$8,085,625.94	$0.001297	6,233,186,014 DSLA	$364,979.70	-0.86%	18.65%	12.01%
650	ECC ECC	ECC	$8,078,347.32	$0.0003231	25,000,000,000 ECC *	--	0.32%	0.81%	-9.79%
651	LDO Lido DAO Token	LDO	$8,073,605.42	$0.9117	8,855,880 LDO *	$4,584.03	1.67%	18.20%	8.36%
652	CVNT Content Value Network	CVNT	$8,051,332.81	$0.008704	925,000,000 CVNT *	$683,465.72	-1.23%	6.73%	6.52%
653	PI PCHAIN	PI	$7,982,096.49	$0.009943	802,816,719 PI *	$72,110.26	0.25%	10.20%	23.32%
654	DAWN Dawn Protocol	DAWN	$7,986,047.36	$0.1806	44,207,908 DAWN	$223,081.28	-0.22%	2.06%	12.72%
655	THX ThoreNext	THX	$7,917,622.42	$0.1651	47,950,305 THX *	$1,962.17	0.32%	-0.93%	-28.76%
656	BIRD Bird.Money	BIRD	$7,798,876.22	$101.06	77,170 BIRD *	$4,997,035.58	-7.27%	-14.27%	60.14%
657	BRD Bread	BRD	$7,786,985.57	$0.08776	88,733,978 BRD *	$224,508.06	-0.60%	9.56%	17.43%
658	HPB High Performance Blockchain	HPB	$7,775,784.64	$0.1064	73,069,950 HPB *	$1,200,167.28	0.60%	-4.96%	-1.92%
659	JWL Jewel	JWL	$7,768,854.79	$0.142	54,710,245 JWL *	$278.64	0.00%	9.06%	-2.07%
660	ELAMA Elamachain	ELAMA	$7,396,475.37	$0.009975	741,476,625 ELAMA	$1,367,559.48	-5.80%	32.05%	21.13%
661	PXL PIXEL	PXL	$7,665,627.88	$0.01375	557,577,505 PXL	$1,112,729.41	1.33%	0.66%	-8.55%
662	VIA Viacoin	VIA	$7,603,138.45	$0.3281	23,173,168 VIA	$354,461.91	-0.92%	-0.52%	-16.71%
663	XTP Tap	XTP	$7,618,505.64	$0.006184	1,231,911,016 XTP	$16,517.82	-0.02%	-5.66%	-11.70%
664	KRL Kryll	KRL	$7,611,489.33	$0.2537	30,000,443 KRL	$59,644.37	0.57%	5.44%	-2.46%
665	POLIS Polis	POLIS	$7,592,570.57	$0.7722	9,831,891 POLIS	$8,479.76	1.10%	-12.91%	-5.98%
666	PLF PlayFuel	PLF	$7,591,618.92	$0.01518	500,000,000 PLF	$986,101.20	0.71%	-2.64%	-22.11%
667	NLG Gulden	NLG	$7,562,756.03	$0.01417	533,657,202 NLG	$31,341.97	0.43%	0.87%	-7.20%
668	MHC #MetaHash	MHC	$7,546,282.00	$0.003234	2,333,660,673 MHC	$12,217.21	1.50%	1.92%	-6.68%
669	TONE TE-FOOD	TONE	$7,578,939.51	$0.01602	473,056,498 TONE *	$121,263.40	16.60%	52.49%	81.09%
670	WGR Wagerr	WGR	$7,489,892.64	$0.03835	195,300,327 WGR *	$8,644.50	1.49%	-0.18%	-3.23%
671	TCT TokenClub	TCT	$7,404,007.36	$0.01068	692,992,169 TCT *	$1,549,362.28	3.80%	6.20%	11.96%
672	PAY TenX	PAY	$7,288,145.60	$0.04977	146,435,682 PAY *	$12,008,940.29	0.90%	0.44%	-6.99%
673	AYA Aryacoin	AYA	$7,255,415.37	$0.04522	160,459,559 AYA	$90,961.01	0.33%	-4.30%	-14.16%
674	OLE Olive	OLE	$7,156,375.76	$0.02583	277,007,242 OLE	--	0.42%	0.74%	-9.85%
675	TRV TrustVerse	TRV	$7,149,844.67	$0.0147	486,491,528 TRV	$178,931.31	-0.18%	-0.14%	-3.51%
676	XIO Blockzero Labs	XIO	$6,971,554.84	$0.2111	33,020,230 XIO	$84,691.12	0.09%	12.80%	-4.18%
677	HUM Humanscape	HUM	$7,128,678.12	$0.01421	501,809,285 HUM	$164,470.53	2.56%	13.69%	26.56%
678	CBK Cobak Token	CBK	$7,144,764.71	$2.5438	2,808,660 CBK	$705,815.17	0.27%	1.75%	-10.09%
679	OUSD Origin Dollar	OUSD	$7,066,930.83	$1.0070	7,018,095 OUSD	$41,480.86	0.00%	0.91%	-0.14%
680	QTCON Quiztok	QTCON	$7,071,489.58	$0.01457	485,247,508 QTCON	$882,976.34	0.22%	-1.02%	0.70%
681	POA POA	POA	$7,048,896.86	$0.02483	283,854,505 POA *	$359,341.47	0.32%	7.63%	12.27%
682	VNXLU VNX Exchange	VNXLU	$6,924,468.37	$0.2464	28,104,700 VNXLU	$49,506.83	0.32%	0.73%	-11.24%
683	APY APY.Finance	TRA	$6,923,918.08	$0.4523	15,309,184 APY *	$542,511.06	1.38%	7.30%	14.54%
684	EVX Everex	EVX	$7,007,527.93	$0.3087	22,700,000 EVX *	$246,047.91	0.41%	2.15%	-6.32%
685	AENS AEN Smart Token	AENS	$7,028,685.16	$0.01002	701,557,511 AENS	$4,171.85	1.09%	-3.29%	74.69%
686	GRID Grid+	GRID	$6,983,667.96	$0.178	39,236,491 GRID *	$102,691.18	1.24%	13.47%	9.45%
687	NCASH Nucleus Vision	NCASH	$6,891,602.70	$0.0009703	7,102,219,208 NCASH *	$101,191.25	0.14%	7.61%	2.56%
688	MIX MixMarvel	MIX	$6,949,078.64	$0.001924	3,612,447,297 MIX	$90,009.72	-0.23%	1.20%	-9.34%
689	CWV CWV Chain	CWV	$6,926,648.78	$0.001956	3,540,912,311 CWV *	$11,669.80	-0.67%	-15.09%	-20.58%
690	DERO Dero	DERO	$6,834,428.85	$0.6619	10,325,548 DERO	$142,465.31	-1.31%	1.65%	-12.53%
691	DAPP LiquidApps	DAPP	$6,795,345.59	$0.009646	704,494,977 DAPP *	$7,178.56	0.46%	-12.98%	-0.63%
692	HAI Hacken Token	HAI	$6,636,353.20	$0.03576	185,588,498 HAI *	$474,574.57	-0.93%	3.83%	28.20%
693	QCX QuickX Protocol	QCX	$6,809,201.14	$0.01366	498,334,428 QCX	$154,268.30	-1.25%	-7.08%	-4.32%
694	KTON Darwinia Commitment Token	KTON	$6,725,785.87	$127.84	52,610 KTON	$2,710,212.67	2.66%	-3.65%	-4.67%
695	TON Tokamak Network	TON	$6,746,832.65	$2.4738	2,727,340 TON	$735,435.83	0.92%	0.55%	-6.29%
696	ACT Achain	ACT	$6,621,410.00	$0.006729	983,999,998 ACT *	$3,022,600.64	0.71%	1.72%	2.57%
697	GAME GameCredits	GAME	$6,665,694.48	$0.05037	132,334,515 GAME *	$60,034.13	1.28%	1.39%	0.10%
698	LGO LGO Token	LGO	$6,603,399.86	$0.1223	53,985,545 LGO	$57,188.49	1.52%	6.23%	2.28%
699	PLR Pillar	PLR	$6,595,976.34	$0.02543	259,348,201 PLR *	$128,798.64	1.44%	2.24%	33.74%
700	HTDF Orient Walt	HTDF	$6,554,348.65	$0.0691	94,857,869 HTDF	$1,126,122.04	0.51%	2.10%	9.90%
701	LBTC Lightning Bitcoin	LBTC	$6,434,647.51	$1.6667	3,860,808 LBTC	$346,649.62	-1.46%	-2.11%	6.07%
702	mAAPL Mirrored Apple	mAAPL	$6,510,438.47	$147.01	44,284 mAAPL *	$31,728.99	-0.09%	-0.42%	11.31%
703	CRON Cryptocean	CRON	$6,479,097.53	$0.7902	8,199,011 CRON	$778.16	0.19%	0.21%	-7.09%
704	TRXC TRONCLASSIC	TRXC	$6,474,459.27	$0.00001392	465,107,478,370 TRXC	$47.36	1.83%	13.12%	13.21%
705	LEVL Levolution	LEVL	$6,450,654.94	$0.09664	66,751,667 LEVL	$195,772.64	3.28%	3.93%	-47.91%
706	EM Eminer	EM	$6,412,442.36	$0.004434	1,446,187,599 EM	$395,653.30	-0.11%	-5.90%	10.68%
707	JNT Jibrel Network	JNT	$6,411,809.54	$0.03775	169,843,069 JNT *	$45,226.50	1.57%	1.25%	11.73%
708	EFX Effect.AI	EFX	$6,450,547.87	$0.02558	252,168,527 EFX	$101,600.57	3.40%	-6.15%	34.45%
709	BIZZ BIZZCOIN	BIZZ	$6,365,932.74	$0.9866	6,452,661 BIZZ	$100,080.74	0.13%	0.95%	0.81%
710	CLAM Clams	CLAM	$6,345,237.10	$1.3996	4,533,639 CLAM *	--	38.90%	0.74%	27.24%
711	APIX APIX	APIX	$6,311,095.74	$0.05339	118,213,716 APIX	$121,338.78	0.55%	0.71%	-7.32%
712	BIP Minter Network	BIP	$6,504,499.69	$0.001941	3,351,212,921 BIP	$55,204.44	1.62%	1.09%	16.48%
713	ANJ Aragon Court	ANJ	$6,274,960.09	$0.05116	122,645,461 ANJ *	$95,877.70	0.08%	10.77%	69.97%
714	GEO GeoDB	GEO	$6,248,371.33	$0.2897	21,569,196 GEO	$243,665.12	0.13%	15.52%	33.20%
715	SEELE Seele-N	SEELE	$6,255,477.70	$0.008942	699,592,066 SEELE *	$5,444,703.80	2.56%	-5.73%	-16.80%
716	HBT Hubii Network	HBT	$6,229,828.77	$0.4023	15,485,602 HBT *	$506.13	1.83%	42.14%	161.75%
717	PART Particl	PART	$6,206,010.72	$0.6386	9,718,076 PART	$3,443.26	2.26%	-3.04%	6.64%
718	RIO Realio Network	RIO	$6,144,245.44	$0.9354	6,568,515 RIO	$150,886.39	0.87%	4.73%	1.72%
719	PRO Propy	PRO	$6,147,992.08	$0.0877	70,100,406 PRO *	$96,522.52	0.90%	0.48%	3.79%
720	ATM Atletico De Madrid Fan Token	ATM	$6,006,908.09	$4.9085	1,223,789 ATM *	$2,677,782.76	-0.56%	-0.36%	-6.97%
721	GEEQ Geeq	GEEQ	$6,227,082.87	$0.817	7,622,222 GEEQ	$622,600.97	1.74%	28.22%	23.70%
722	LVX Level01	LVX	$6,068,294.77	$0.03683	164,760,195 LVX	$18,091.01	-0.04%	0.02%	-10.51%
723	EGG Nestree	EGG	$6,032,144.15	$0.004309	1,400,030,850 EGG	$239,848.24	-0.49%	-1.09%	-6.25%
724	JUL JustLiquidity	JUL	$6,013,993.91	$37.95	158,461 JUL *	$1,455,747.17	1.10%	8.19%	34.15%
725	EL ELYSIA	EL	$6,017,792.30	$0.002478	2,428,487,650 EL	$467,735.87	0.33%	-5.60%	9.41%
726	VBIT Valobit	VBIT	$5,880,304.05	$0.01212	485,342,063 VBIT	$80,172.21	-2.97%	-3.88%	-13.95%
727	CDT Blox	CDT	$5,992,039.60	$0.008883	674,579,184 CDT *	$443,568.10	3.31%	8.42%	25.30%
728	VIBE VIBE	VIBE	$5,968,194.17	$0.02294	260,136,427 VIBE *	$189,103.97	0.32%	-0.59%	18.61%
729	ZEON ZEON	ZEON	$5,901,507.06	$0.0002018	29,239,906,267 ZEON	$138,173.67	0.03%	-5.44%	317.90%
730	SMART SmartCash	SMART	$5,876,418.32	$0.004156	1,413,859,298 SMART	$102,043.48	7.68%	3.33%	-8.70%
731	VBK VeriBlock	VBK	$5,863,685.27	$0.008401	697,934,700 VBK	$2,859.64	0.32%	0.81%	11.68%
732	BULL BuySell	BULL	$5,844,267.75	$1.1604	5,036,392 BULL	$33,927.13	0.42%	-2.41%	-14.25%
733	GEN DAOstack	GEN	$5,882,439.16	$0.1221	48,182,939 GEN *	$52,485.41	33.51%	6.37%	64.86%
734	mTSLA Mirrored Tesla	mTSLA	$5,849,287.86	$929.88	6,290 mTSLA *	$148,799.97	-0.09%	1.75%	11.41%
735	DVC DragonVein	DVC	$5,843,885.46	$0.03811	153,359,950 DVC	$499,191.99	0.14%	-1.87%	-11.17%
736	VEE BLOCKv	VEE	$5,834,663.99	$0.001788	3,263,412,761 VEE *	$195,570.86	0.38%	-5.06%	-10.19%
737	MAN Matrix AI Network	MAN	$5,758,477.55	$0.02687	214,302,042 MAN	$284,856.66	49.13%	114.42%	83.64%
738	BTSE BTSE	BTSE	$5,817,663.06	$1.3359	4,354,711 BTSE	$162,882.32	-0.26%	23.36%	16.07%
739	ILK INLOCK	ILK	$5,853,527.90	$0.004372	1,338,898,059 ILK	$566.26	1.67%	19.67%	3.47%
740	NEW Newton	NEW	$5,817,756.86	$0.0002828	20,571,994,592 NEW	$749,442.57	0.72%	-1.19%	-1.81%
741	FTB Free Tool Box Coin	FTB	$5,804,715.19	$0.006711	864,920,851 FTB	$7,388.43	-1.46%	-0.01%	-13.33%
742	SHA Safe Haven	SHA	$5,759,548.01	$0.001916	3,005,855,396 SHA	$660,105.16	<0.01%	0.48%	14.81%
743	TOP TOP	TOP	$5,783,720.68	$0.001123	5,150,266,134 TOP	$107,482.09	-0.12%	2.96%	4.08%
744	SOUL Phantasma	SOUL	$5,771,024.96	$0.1021	56,542,635 SOUL *	$202,778.54	2.91%	2.12%	-19.72%
745	AUC Auctus	AUC	$5,700,902.81	$0.1798	31,708,410 AUC *	$41,603.07	2.09%	3.50%	82.10%
746	TEN Tokenomy	TEN	$5,689,816.51	$0.02845	200,000,000 TEN *	$6,656.40	1.31%	1.93%	-0.58%
747	USDQ USDQ	USDQ	$5,647,642.05	$1.0226	5,523,004 USDQ *	--	0.55%	3.08%	-6.84%
748	MRX Metrix Coin	MRX	$5,658,419.36	$0.0003229	17,521,976,984 MRX *	--	0.42%	0.74%	-9.85%
749	AITRA Aitra	AITRA	$5,647,618.25	$3.7650	1,500,035 AITRA	$291,455.17	0.29%	0.23%	-10.07%
750	DGTX Digitex Token	DGTX	$5,583,489.71	$0.005997	931,035,715 DGTX *	$5,099,499.89	3.60%	25.77%	-13.26%
751	IDLE Idle	IDLE	$5,569,855.74	$6.2431	892,159 IDLE *	$263,878.24	0.37%	3.24%	49.81%
752	YOYOW YOYOW	YOYOW	$5,678,969.63	$0.01157	490,885,134 YOYOW *	$329,448.24	0.27%	8.87%	14.02%
753	MTLX Mettalex	MTLX	$5,532,396.63	$4.9264	1,123,003 MTLX	$421,916.46	-0.94%	5.56%	30.54%
754	DICE Etheroll	DICE	$5,507,057.74	$0.7865	7,001,623 DICE *	$0.3147	0.32%	25.73%	28.05%
755	DYP DeFi Yield Protocol	DYP	$5,483,285.90	$4.8117	1,139,580 DYP *	$613,219.64	6.52%	14.15%	20.00%
756	GRG RigoBlock	GRG	$5,471,550.21	$4.1828	1,308,111 GRG *	--	-49.24%	3.43%	1,257.91%
757	SNC SunContract	SNC	$5,472,351.36	$0.0446	122,707,503 SNC *	$79,031.73	0.30%	-1.18%	-15.20%
758	COV Covesting	COV	$5,425,852.02	$0.3014	18,000,000 COV *	$65,040.00	0.90%	-3.56%	8.34%
759	HGET Hedget	HGET	$5,367,824.74	$3.0648	1,751,448 HGET *	$362,394.34	0.30%	-3.20%	-8.94%
760	CPAY Cryptopay	CPAY	$5,406,182.68	$0.07907	68,374,191 CPAY *	$486.13	1.83%	5.85%	2.40%
761	INFS Infinity Esaham	INFS	$5,402,507.62	$8.5063	635,122 INFS	$26,398.85	-5.22%	42.91%	14.15%
762	PMA PumaPay	PMA	$5,394,008.22	$0.000201	26,831,422,231 PMA	$49,238.65	0.48%	-8.79%	2.59%
763	EUNO EUNO	EUNO	$5,393,174.95	$0.0008841	6,100,237,922 EUNO	$1,004.96	0.32%	-0.60%	-17.62%
764	PCM Precium	PCM	$5,406,963.79	$0.007233	747,525,000 PCM	$1,474,624.34	-3.92%	10.18%	5.38%
765	PLA PlayChip	PLA	$5,380,305.43	$0.0003841	14,009,105,693 PLA *	$39.12	-0.38%	5.98%	-5.46%
766	SYM SymVerse	SYM	$5,362,530.82	$0.08007	66,969,061 SYM	$782.60	-2.10%	-11.58%	-38.55%
767	RBY Rubycoin	RBY	$5,348,068.26	$0.1938	27,601,562 RBY *	--	0.42%	0.74%	66.94%
768	VOISE Voise	VOISE	$5,321,964.56	$0.009688	549,336,806 VOISE *	--	0.42%	0.74%	-9.73%
769	XCP Counterparty	XCP	$5,291,480.23	$2.0234	2,615,176 XCP *	$2,572.72	0.03%	4.68%	50.21%
770	XMC Monero Classic	XMC	$5,044,324.67	$0.263	19,176,436 XMC	$15,810.09	-3.98%	4.35%	-2.99%
771	PING CryptoPing	PING	$5,211,292.07	$0.5791	8,999,635 PING *	$74,244.09	2.38%	2.94%	2.31%
772	MOBI Mobius	MOBI	$5,202,995.46	$0.0101	515,082,884 MOBI *	$21,652.75	2.17%	-2.78%	-19.32%
773	UTT United Traders Token	UTT	$5,207,315.19	$0.1387	37,548,999 UTT *	$443.57	0.13%	1.75%	-7.83%
774	WOO Wootrade	WOO	$5,203,558.10	$0.02633	197,617,728 WOO	$3,165,657.35	-1.28%	1.60%	-6.33%
775	HLT Esportbits	HLT	$5,185,304.51	$0.2253	23,013,360 HLT	--	0.00%	0.08%	0.09%
776	DLT Agrello	DLT	$5,131,535.01	$0.05349	95,942,248 DLT *	$368,871.45	3.64%	10.57%	9.21%
777	HOLD HOLD	HOLD	$5,160,775.27	$0.007322	704,821,305 HOLD	$4,005.95	1.83%	13.12%	13.21%
778	ROOBEE ROOBEE	ROOBEE	$4,996,331.70	$0.002036	2,454,455,196 ROOBEE	$294,269.91	0.37%	2.86%	-1.21%
779	SHIFT Shift	SHIFT	$5,142,483.80	$0.371	13,860,686 SHIFT *	$19.43	0.00%	-22.64%	39.10%
780	ZCL ZClassic	ZCL	$5,138,289.17	$0.5648	9,097,885 ZCL	$55,689.84	1.06%	28.72%	196.37%
781	UCA UCA Coin	UCA	$5,067,540.89	$0.003182	1,592,488,714 UCA	$142,249.34	0.25%	-5.96%	7.97%
782	DEP DEAPcoin	DEP	$4,993,301.73	$0.005656	882,771,017 DEP	$499,375.07	0.24%	0.09%	5.20%
783	42 42-coin	42	$4,994,351.74	$118,913.27	42 42	$4,492.98	0.32%	0.27%	-11.12%
784	UFT UniLend	UFT	$5,000,572.54	$0.463	10,800,000 UFT	$854,566.83	-2.74%	25.35%	10.98%
785	CARBON Carboncoin	CARBON	$4,973,684.16	$0.0003231	15,392,022,544 CARBON	--	0.32%	0.81%	-9.67%
786	PROS Prosper	PROS	$4,965,443.54	$1.2760	3,891,300 PROS	$4,308,706.64	3.85%	12.67%	23.20%
787	OG OG Fan Token	OG	$4,962,783.17	$3.8938	1,274,535 OG *	$3,505,680.64	0.37%	-0.14%	-7.98%
788	WET WeShow Token	WET	$4,932,266.04	$0.004493	1,097,650,000 WET	$102,109.76	-0.08%	1.96%	-3.13%
789	FAB FABRK	FAB	$4,902,506.55	$0.001023	4,794,443,397 FAB *	--	0.00%	0.08%	0.09%
790	NCT PolySwarm	NCT	$5,182,512.78	$0.003351	1,546,457,130 NCT *	$12,051.11	13.39%	17.18%	28.09%
791	XPX ProximaX	XPX	$4,828,105.59	$0.0007918	6,097,456,550 XPX *	$133,814.37	1.57%	9.58%	-27.09%
792	BLY Blocery	BLY	$4,835,323.56	$0.08866	54,534,937 BLY *	$669,411.94	0.10%	1.45%	-2.67%
793	TEMCO TEMCO	TEMCO	$4,803,159.48	$0.00147	3,266,853,928 TEMCO	$382,069.48	-0.46%	-0.39%	-6.20%
794	ZASH ZIMBOCASH	ZASH	$4,812,165.99	$0.004253	1,131,377,200 ZASH	$14,158.47	2.80%	-8.98%	-16.05%
795	BMX BitMart Token	BMX	$4,798,403.85	$0.02763	173,636,766 BMX *	$638,351.23	0.35%	-4.28%	-7.71%
796	DRG Dragon Coins	DRG	$4,782,242.88	$0.01372	348,657,484 DRG *	$427.76	1.07%	11.31%	-51.46%
797	BIX Bibox Token	BIX	$4,770,458.94	$0.05787	82,430,525 BIX *	$1,464,618.98	1.49%	1.04%	0.38%
798	JOB Jobchain	JOB	$4,749,636.02	$0.0008034	5,912,104,855 JOB	$2,544.24	0.34%	15.13%	10.33%
799	AQT Alpha Quark Token	AQT	$4,815,142.91	$1.9220	2,505,250 AQT	$2,790,387.84	2.41%	3.66%	-11.20%
800	PNT Penta	PNT	$4,728,767.95	$0.000225	21,014,319,521 PNT	$722,704.28	1.08%	-12.65%	-24.05%
801	TRADE Unitrade	TRADE	$4,607,845.52	$0.1687	27,321,029 TRADE	$1,012,887.52	-2.78%	8.97%	-18.27%
802	KIMCHI KIMCHI.finance	KIMCHI	$4,694,646.79	$0.005033	932,716,575 KIMCHI *	$116,464.10	2.41%	7.69%	47.28%
803	MXX Multiplier	MXX	$4,715,634.05	$0.02964	159,097,623 MXX	$14,368.84	0.97%	7.15%	-2.90%
804	GET GET Protocol	GET	$4,689,832.48	$0.4118	11,388,258 GET *	$55,316.73	1.64%	17.73%	18.09%
805	MYST Mysterium	MYST	$4,681,005.67	$0.2337	20,033,628 MYST *	$8,425.82	-0.99%	4.10%	-4.32%
806	FLETA FLETA	FLETA	$4,676,246.04	$0.004347	1,075,752,611 FLETA	$202,363.35	2.10%	9.86%	-3.69%
807	MIR MIR COIN	MIR	$4,665,061.50	$0.005976	780,627,481 MIR	$2,395,228.34	-0.10%	-0.40%	1.43%
808	ASR AS Roma Fan Token	ASR	$4,666,215.07	$3.8247	1,220,010 ASR *	$2,930,695.96	-1.68%	-1.34%	-12.03%
809	mQQQ Mirrored Invesco QQQ Trust	mQQQ	$4,627,109.59	$345.18	13,405 mQQQ	$140,635.41	-0.09%	0.00%	8.87%
810	INCNT Incent	INCNT	$4,591,804.53	$0.09979	46,016,426 INCNT *	$986.00	0.42%	-11.07%	799.79%
811	CARD Cardstack	CARD	$4,650,755.72	$0.001972	2,357,982,917 CARD	$43,686.02	4.95%	12.01%	-0.26%
812	TERN Ternio	TERN	$4,576,069.79	$0.007987	572,914,692 TERN	$3,731.39	0.49%	2.66%	7.36%
813	ITC IoT Chain	ITC	$4,570,002.58	$0.0524	87,214,657 ITC *	$1,022,521.26	0.56%	1.47%	3.87%
814	RPZX Rapidz	RPZX	$4,442,777.36	$0.002587	1,717,661,820 RPZX	$13,118.89	-0.02%	28.36%	-7.66%
815	TRTT Trittium	TRTT	$4,552,114.89	$0.03531	128,915,825 TRTT	$54,763.84	3.11%	15.86%	20.43%
816	DMD Diamond	DMD	$4,549,145.79	$1.2757	3,565,958 DMD *	$11,322.70	0.44%	-4.18%	-16.55%
817	BFT BnkToTheFuture	BFT	$4,540,400.57	$0.00622	729,959,998 BFT *	$144,030.87	0.64%	7.45%	3.48%
818	GAP GAPS	GAP	$4,521,737.44	$0.4522	10,000,000 GAP *	$367.02	0.00%	-0.01%	-0.13%
819	NOKU Noku	NOKU	$4,484,131.41	$0.1434	31,271,504 NOKU	$8,519.35	2.66%	5.96%	7.95%
820	HOT Hydro Protocol	HOT	$4,491,070.77	$0.006398	702,000,000 HOT *	$2,137,567.42	-2.18%	-20.44%	62.52%
821	SAN Santiment Network Token	SAN	$4,451,744.38	$0.07033	63,293,579 SAN *	$49,904.08	-0.84%	-3.96%	-5.44%
822	NEXXO Nexxo	NEXXO	$4,449,238.14	$0.02073	214,654,884 NEXXO	$289.81	1.83%	12.29%	12.38%
823	CUT CUTcoin	CUT	$4,431,339.15	$0.03488	127,060,182 CUT	$14,108.98	0.42%	-3.72%	-3.48%
824	SCC StakeCubeCoin	SCC	$4,420,054.12	$0.5489	8,053,168 SCC	$5,714.03	-3.92%	-3.94%	-5.97%
825	RINGX RING X PLATFORM	RINGX	$4,458,726.65	$0.03249	137,238,095 RINGX	$142,629.13	0.79%	3.36%	4.36%
826	QLC QLC Chain	QLC	$4,418,893.61	$0.01841	240,000,000 QLC	$273,543.51	0.51%	4.49%	13.07%
827	mAMZN Mirrored Amazon	mAMZN	$4,404,200.91	$3,488.27	1,263 mAMZN	$94,743.08	-0.69%	0.76%	10.11%
828	PGT Polyient Games Governance Token	PGT	$4,394,547.37	$250.40	17,550 PGT *	$432,814.79	1.87%	11.89%	64.04%
829	BITCNY bitCNY	BITCNY	$4,392,854.18	$0.1555	28,245,600 BITCNY *	$90,843,318.84	0.22%	0.11%	-0.30%
830	STAX StableXSwap	STAX	$4,379,471.66	$0.3209	13,646,645 STAX	$22,426.49	2.38%	26.60%	40.25%
831	CLO Callisto Network	CLO	$4,378,475.43	$0.0017	2,575,109,612 CLO	$69,374.48	-0.99%	-2.35%	22.64%
832	NTY Nexty	NTY	$4,375,937.84	$0.00002784	157,177,714,004 NTY	$0.05572	1.83%	13.12%	-24.52%
833	BPC BackPacker Coin	BPC	$4,353,567.09	$0.723	6,021,146 BPC	$35,618.73	0.42%	-0.63%	-14.07%
834	SOC All Sports	SOC	$4,380,318.55	$0.00292	1,499,865,882 SOC *	$40,936.16	0.36%	-1.14%	1.34%
835	APM apM Coin	APM	$4,333,729.37	$0.01198	361,875,000 APM	$509,076.14	-1.17%	0.52%	-2.93%
836	ODE ODEM	ODE	$4,305,826.52	$0.01965	219,110,098 ODE *	$405.92	0.00%	20.07%	15.10%
837	VALOR Valor Token	VALOR	$4,327,531.19	$0.216	20,036,000 VALOR *	$193,444.94	-0.79%	0.02%	-2.32%
838	NEU Neumark	NEU	$4,279,368.14	$0.1267	33,774,439 NEU *	$3,966.30	0.24%	2.88%	0.22%
839	ACH Alchemy Pay	ACH	$4,263,014.99	$0.003515	1,212,951,722 ACH	$876,021.77	-2.01%	-0.18%	-3.72%
840	USDX dForce USDx	USDX	$4,242,863.83	$0.9878	4,295,479 USDX	$9,086.09	-0.27%	-0.87%	-2.96%
841	USNBT NuBits	USNBT	$4,225,523.32	$0.3848	10,981,667 USNBT *	$226.33	-1.55%	-1.53%	0.56%
842	ZANO Zano	ZANO	$4,217,220.45	$0.4024	10,481,340 ZANO	$42,776.59	-0.28%	0.45%	-7.52%
843	KEX Kira Network	KEX	$4,176,530.68	$0.3333	12,532,083 KEX	$764,830.20	-3.11%	39.85%	50.55%
844	BMC Blackmoon	BMC	$4,172,327.20	$0.07727	54,000,000 BMC *	$479.84	0.25%	86.45%	76.83%
845	XQR Qredit	XQR	$4,176,033.30	$0.006228	670,472,650 XQR	--	1.65%	13.19%	8.01%
846	SXDT Spectre.ai Dividend Token	SXDT	$4,161,163.02	$0.0507	82,073,519 SXDT *	--	0.42%	0.74%	10.57%
847	DGX Digix Gold Token	DGX	$4,099,935.39	$53.48	76,665 DGX *	$105,089.63	0.56%	1.66%	-1.47%
848	BURST Burst	BURST	$4,095,745.61	$0.001938	2,113,828,254 BURST	$7,718.00	0.42%	0.74%	-9.85%
849	BTX BitCore	BTX	$4,093,258.27	$0.2272	18,017,358 BTX	$585.85	-0.12%	-11.23%	5.19%
850	UDOO Hyprr (Howdoo)	UDOO	$4,088,616.95	$0.0418	97,821,309 UDOO	$451,186.79	0.79%	4.99%	32.48%
851	SAFE Safe	SAFE	$3,523,542.60	$0.1691	20,835,499 SAFE *	$91,322.90	-5.34%	-2.58%	-9.30%
852	FAT Fatcoin	FAT	$4,035,258.55	$0.03372	119,655,308 FAT *	$1,533,275.37	0.73%	-1.52%	-14.55%
853	VNDC VNDC	VNDC	$4,020,214.96	$0.00003944	101,920,252,781 VNDC	$6.9604	0.95%	-48.09%	-74.50%
854	mMSFT Mirrored Microsoft	mMSFT	$4,074,095.64	$232.43	17,528 mMSFT	$10,067.13	-0.09%	-0.95%	7.45%
855	COLX ColossusXT	COLX	$4,061,777.91	$0.0003229	12,577,778,354 COLX	$333.56	0.42%	-49.63%	-10.81%
856	SNM SONM	SNM	$4,183,162.12	$0.01163	359,600,000 SNM *	$190,422.50	0.32%	0.81%	16.13%
857	DTA DATA	DTA	$4,107,848.49	$0.0003572	11,499,993,344 DTA *	$117,982.22	0.38%	0.71%	-3.70%
858	DCN Dentacoin	DCN	$4,014,201.40	$0.0000076	528,105,296,887 DCN *	$106,702.95	-1.03%	-4.61%	1.00%
859	LCC Litecoin Cash	LCC	$4,002,917.05	$0.005651	708,300,575 LCC	$6,395.84	4.29%	-5.16%	-22.07%
860	SWINGBY Swingby	SWINGBY	$4,004,504.61	$0.07482	53,524,863 SWINGBY	$1,185,664.68	-1.43%	-12.32%	12.09%
861	TOSC T.OS	TOSC	$4,004,026.24	$0.004847	826,081,969 TOSC	--	0.32%	0.81%	-20.41%
862	USDX Dollars	USDX	$3,996,802.87	$0.7765	5,147,221 USDX *	$9,460.48	-3.79%	-7.28%	-19.04%
863	SENSO SENSO	SENSO	$3,984,651.90	$0.3255	12,241,334 SENSO	$1,099,907.79	-0.02%	-0.03%	2.44%
864	SIX SIX	SIX	$3,982,547.84	$0.01455	273,776,596 SIX *	$281,467.93	-3.32%	19.95%	12.82%
865	GRC GridCoin	GRC	$3,912,840.65	$0.009502	411,802,769 GRC	$4,384.05	-3.92%	5.42%	34.14%
866	ABYSS Abyss	ABYSS	$3,978,816.84	$0.0174	228,664,903 ABYSS *	$109,842.54	0.03%	1.18%	-10.18%
867	DAGT Digital Asset Guarantee Token	DAGT	$4,110,292.97	$0.1242	33,100,000 DAGT	--	1.63%	-32.54%	-35.05%
868	NSURE Nsure.Network	NSURE	$3,932,096.13	$0.6936	5,668,964 NSURE *	$2,903,170.69	2.78%	0.04%	-11.51%
869	MTXLT Tixl [old]	MTXLT	$3,915,682.37	$78.29	50,015 MTXLT	$0.2348	0.44%	18.43%	-6.19%
870	ZEL Zel	ZEL	$3,935,467.76	$0.03264	120,562,650 ZEL	$822,390.39	0.60%	2.50%	63.24%
871	CS Credits	CS	$3,913,696.36	$0.01751	223,456,423 CS *	$89,905.87	-0.63%	10.15%	18.43%
872	VIB Viberate	VIB	$3,881,326.89	$0.01993	194,754,794 VIB *	$897,325.14	-1.80%	0.36%	-1.60%
873	mIAU Mirrored iShares Gold Trust	mIAU	$3,902,283.60	$18.55	210,351 mIAU *	$56,608.39	-0.09%	-0.40%	2.39%
874	SUTER suterusu	SUTER	$3,888,305.54	$0.002394	1,624,038,000 SUTER	$187,060.37	1.97%	-3.18%	-23.69%
875	CBC Casino Betting Coin	CBC	$3,873,657.59	$0.02485	155,864,701 CBC	$63,635.03	3.24%	4.24%	7.35%
876	mSLV Mirrored iShares Silver Trust	mSLV	$3,828,369.56	$25.01	153,081 mSLV *	$40,790.27	2.01%	-0.14%	6.75%
877	MTH Monetha	MTH	$4,057,691.32	$0.01008	402,400,000 MTH *	$201,203.18	3.54%	4.79%	30.70%
878	mUSO Mirrored United States Oil Fund	mUSO	$3,806,023.03	$36.06	105,536 mUSO *	$20,049.56	-0.09%	<0.01%	-1.34%
879	GHOST GHOSTPRISM	GHOST	$3,802,572.47	$1.0808	3,518,236 GHOST	$349.27	0.39%	-30.34%	-80.88%
880	VDG VeriDocGlobal	VDG	$3,784,510.38	$0.0004176	9,062,296,472 VDG	$102,988.37	9.10%	-3.04%	6.14%
881	FREE FREE Coin	FREE	$3,768,144.61	$0.00000039	9,706,957,259,292 FREE *	$24,554.55	-7.03%	-3.14%	-14.80%
882	NGC NAGA	NGC	$3,767,750.24	$0.05236	71,960,165 NGC *	$5,394.89	3.65%	19.32%	-21.76%
883	OPEN OpenDAO	OPEN	$3,760,342.22	$1.0356	3,630,939 OPEN	$2,143,754.30	-0.02%	11.17%	13.03%
884	TXL Tixl [NEW]	TXL	$3,753,220.53	$0.06941	54,075,497 TXL	$245,297.27	0.84%	2.05%	-9.46%
885	BAKE BakeryToken	BAKE	$3,693,761.43	$0.02887	127,963,526 BAKE *	$1,246,626.58	-1.26%	39.09%	67.44%
886	YETH fyeth.finance	YETH	$3,697,999.54	$6.7496	547,882 YETH	$266,055.09	0.38%	1.81%	4.09%
887	mBABA Mirrored Alibaba	mBABA	$3,684,832.52	$268.81	13,708 mBABA *	$25,859.47	-0.09%	1.61%	7.87%
888	CV carVertical	CV	$3,676,689.00	$0.0004822	7,625,478,192 CV *	$132,641.87	1.07%	7.00%	26.04%
889	mNFLX Mirrored Netflix	mNFLX	$3,671,554.25	$582.07	6,308 mNFLX *	$9,896.25	-0.09%	-1.10%	13.41%
890	CZR CanonChain	CZR	$3,671,386.20	$0.006306	582,212,719 CZR	--	1.83%	-27.42%	13.21%
891	QAC Quasarcoin	QAC	$3,666,191.51	$0.02176	168,449,705 QAC	$4,157.44	1.13%	-1.66%	47.84%
892	BSTY GlobalBoost-Y	BSTY	$3,665,972.26	$0.2042	17,950,579 BSTY	$50,635.32	0.12%	-0.56%	135.95%
893	SNGLS SingularDTV	SNGLS	$3,838,011.37	$0.006397	600,000,000 SNGLS *	$138,280.53	5.25%	6.07%	5.38%
894	LKK Lykke	LKK	$3,650,656.12	$0.01152	316,809,739 LKK *	$5,515.69	0.58%	3.18%	5.50%
895	REM Remme	REM	$3,625,400.52	$0.003625	1,000,000,000 REM *	$34,528.89	-0.68%	2.99%	6.74%
896	DTEP DECOIN	DTEP	$3,717,760.77	$0.06863	54,171,466 DTEP	$32,793.09	5.56%	8.84%	-9.40%
897	VNT VNT Chain	VNT	$3,604,426.29	$0.001326	2,717,613,095 VNT	$72,667.46	0.29%	10.13%	10.92%
898	SENSE Sense	SENSE	$3,594,775.16	$0.004466	804,881,012 SENSE *	$22.13	0.17%	12.74%	-6.41%
899	CSC CasinoCoin	CSC	$3,573,585.45	$0.00008934	39,999,536,411 CSC *	$4,907.87	-0.81%	-0.75%	-28.21%
900	EMC Emercoin	EMC	$3,544,746.15	$0.07567	46,842,701 EMC	$41,762.27	-0.47%	-8.59%	4.82%
901	mTWTR Mirrored Twitter	mTWTR	$3,541,798.58	$48.64	72,822 mTWTR *	$44,406.04	0.49%	-1.71%	6.18%
902	SWFTC SwftCoin	SWFTC	$3,492,573.36	$0.000872	4,004,999,999 SWFTC *	$3,437,023.87	1.38%	4.15%	0.65%
903	XFT Offshift	XFT	$3,521,267.64	$1.9615	1,795,223 XFT *	$136,399.53	5.59%	16.98%	17.67%
904	BITG BitGreen	BITG	$3,482,447.43	$0.2916	11,941,077 BITG	$32,170.48	0.01%	0.92%	-12.20%
905	SMT SmartMesh	SMT	$3,473,873.22	$0.002591	1,340,519,343 SMT *	$332,813.07	-0.26%	1.53%	11.52%
906	TERC TronEuropeRewardCoin	TERC	$3,183,330.10	$0.01329	239,583,301 TERC	--	0.37%	2.77%	1.12%
907	MDS MediShares	MDS	$3,440,155.65	$0.002867	1,199,999,624 MDS *	$90,049.27	0.15%	7.18%	3.30%
908	PHR Phore	PHR	$3,502,513.22	$0.1513	23,147,014 PHR	$33,008.88	0.52%	0.91%	16.95%
909	mVIXY Mirrored ProShares VIX	mVIXY	$3,426,467.63	$14.26	240,358 mVIXY	$125,471.38	-0.09%	2.17%	-2.97%
910	QBIT Qubitica	QBIT	$3,421,268.22	$4.2307	808,675 QBIT *	--	0.15%	0.32%	-13.46%
911	PAR Parachute	PAR	$3,453,208.14	$0.005864	588,902,539 PAR *	$74,738.02	-8.19%	1.23%	35.63%
912	GTC Game.com	GTC	$3,403,445.24	$0.00447	761,444,190 GTC *	$100,286.49	-1.60%	0.30%	0.81%
913	DPT Diamond Platform Token	DPT	$3,394,942.68	$1.9703	1,723,082 DPT *	$2,515.51	<0.01%	-21.75%	-20.34%
914	IDH indaHash	IDH	$3,386,574.34	$0.008468	399,936,259 IDH *	$4,937.04	-8.17%	22.33%	2.18%
915	EPIC Epic Cash	EPIC	$3,391,561.36	$0.3325	10,199,784 EPIC	$64,873.55	-7.48%	30.46%	89.09%
916	SWACE Swace	SWACE	$3,374,941.10	$0.006575	513,292,589 SWACE	$89.34	0.65%	3.99%	10.66%
917	DEV Dev Protocol	DEV	$3,429,151.82	$4.8653	704,813 DEV	$553,964.24	4.67%	-7.63%	35.06%
918	GLC Goldcoin	GLC	$3,355,471.54	$0.08054	41,662,072 GLC	$8,019.82	0.32%	29.03%	68.06%
919	SLT Smartlands Network	SLT	$3,340,464.41	$0.6549	5,100,896 SLT	$22,361.63	-0.89%	-5.11%	-29.54%
920	BOLT BOLT	BOLT	$3,338,177.72	$0.003368	991,283,100 BOLT	$126,341.27	-0.81%	4.97%	-13.11%
921	SONO SonoCoin	SONO	$3,295,811.31	$0.1167	28,250,407 SONO	--	0.00%	0.08%	0.09%
922	BAAS BaaSid	BAAS	$3,662,154.16	$0.0007181	5,100,000,000 BAAS	$244,760.68	0.00%	11.32%	1.62%
923	TAC Traceability Chain	TAC	$3,289,147.31	$0.003605	912,375,674 TAC	$391.72	1.65%	13.16%	12.94%
924	BC Block-Chain.com	BC	$3,281,692.25	$0.01583	207,261,797 BC	$1.5789	0.32%	-1.20%	-1.64%
925	YOU YOU COIN	YOU	$3,278,761.68	$0.005896	556,120,198 YOU *	$1,013,077.14	0.39%	-0.63%	4.96%
926	FNX FinNexus	FNX	$3,267,688.97	$0.1861	17,559,724 FNX	$1,211,715.53	0.69%	12.61%	35.65%
927	BUBO Budbo	BUBO	$3,266,131.00	$0.03975	82,176,185 BUBO	--	0.32%	0.81%	-41.29%
928	TAU Lamden	TAU	$3,261,244.28	$0.02293	142,215,728 TAU *	$49,394.18	1.35%	-0.88%	-3.43%
929	XYO XYO	XYO	$3,301,556.33	$0.000257	12,844,821,266 XYO	$10,027.37	-0.27%	4.55%	10.11%
930	RNT OneRoot Network	RNT	$3,234,051.15	$0.01138	284,073,817 RNT *	$395,281.34	0.99%	1.99%	0.88%
931	PLU Pluton	PLU	$3,215,150.19	$3.7737	852,000 PLU *	$248,076.26	-1.00%	-6.90%	-24.53%
932	BST BlockStamp	BST	$3,206,741.87	$0.1203	26,665,787 BST	$2.8469	0.32%	-12.59%	-20.07%
933	ZEFU Zenfuse	ZEFU	$3,199,346.98	$0.08356	38,286,249 ZEFU	$451,796.39	1.34%	4.02%	37.71%
934	IDRT Rupiah Token	IDRT	$3,198,693.88	$0.00007144	44,774,146,176 IDRT *	$427,380.64	-0.06%	0.19%	1.00%
935	SPIKE Spiking	SPIKE	$3,198,993.53	$0.007223	442,894,598 SPIKE	--	1.18%	7.57%	2.44%
936	ZEE ZeroSwap	ZEE	$3,188,689.76	$0.1413	22,565,873 ZEE *	$669,156.80	5.01%	30.55%	68.36%
937	ATP Atlas Protocol	ATP	$3,165,033.49	$0.001229	2,576,066,703 ATP *	$205,198.93	0.52%	1.65%	1.59%
938	MOON Mooncoin	MOON	$3,165,458.11	$0.00001392	227,397,869,013 MOON	$0.3482	1.83%	13.12%	13.21%
939	PCL Peculium	PCL	$3,163,080.71	$0.001551	2,039,325,377 PCL	$13.42	0.32%	-1.04%	40.99%
940	SSX SOMESING	SSX	$3,184,308.00	$0.02221	143,343,000 SSX	$601,359.15	0.38%	1.06%	-11.61%
941	CPC CPChain	CPC	$3,164,416.74	$0.008399	376,765,852 CPC *	$85,791.73	1.92%	3.85%	-4.21%
942	BZNT Bezant	BZNT	$3,160,523.90	$0.003598	878,398,685 BZNT	$35,525.63	2.50%	2.03%	-2.94%
943	EASY EasyFi	EASY	$3,165,956.41	$5.9552	531,625 EASY *	$6,609,097.64	5.10%	24.91%	27.48%
944	DJV DEJAVE	DJV	$3,129,100.06	$1,780.93	1,757 DJV	$28,449.59	0.37%	-2.13%	16.32%
945	XDN DigitalNote	XDN	$3,132,161.33	$0.0006459	4,849,557,380 XDN	$9,831.17	-33.05%	-32.84%	-39.90%
946	XPN PANTHEON X	XPN	$3,134,953.15	$0.005021	624,336,706 XPN	$32,460.64	-10.17%	16.63%	1.36%
947	PMEER Qitmeer	PMEER	$3,114,110.35	$0.02157	144,343,810 PMEER	$344,106.29	0.41%	2.79%	-0.53%
948	NIX NIX	NIX	$3,113,826.15	$0.06405	48,613,963 NIX	$48,687.63	13.80%	28.84%	11.96%
949	FTC Feathercoin	FTC	$3,113,063.48	$0.01316	236,600,238 FTC	$6,969.75	-0.80%	-0.96%	-13.64%
950	UIP UnlimitedIP	UIP	$3,114,608.49	$0.002346	1,327,878,350 UIP *	$1,090,139.80	-8.14%	11.66%	13.20%
951	SCP ScPrime	SCP	$3,084,251.31	$0.09569	32,230,854 SCP	$34,840.58	0.36%	-10.78%	-10.59%
952	MFG Smart MFG	MFG	$3,077,707.75	$0.01042	295,233,456 MFG *	$12,080.91	-3.14%	13.84%	-19.72%
953	DCNTR Decentrahub Coin	DCNTR	$3,047,176.09	$2.9537	1,031,651 DCNTR	$122.82	0.41%	4.72%	-42.50%
954	AEON Aeon	AEON	$3,049,974.07	$0.1927	15,831,459 AEON	$1,217.55	0.32%	2.01%	-17.98%
955	RNO Earneo	RNO	$3,043,421.29	$0.01196	254,552,776 RNO *	$16,981.28	-2.32%	3.61%	-4.64%
956	TUBE BitTube	TUBE	$3,015,497.47	$0.01047	287,996,656 TUBE	$51,409.01	-1.73%	40.29%	24.54%
957	DIME Dimecoin	DIME	$3,014,030.75	$0.0000063	478,333,438,962 DIME	$131.24	0.42%	-21.29%	76.14%
958	MNE Minereum	MNE	$3,010,711.73	$0.2687	11,205,293 MNE	$2,458.15	1.82%	12.12%	15.29%
959	XMX XMax	XMX	$3,008,669.43	$0.0002098	14,339,751,942 XMX *	$1,090,022.51	0.94%	-1.92%	-1.50%
960	FOL Folder Protocol	FOL	$3,007,232.75	$1.0014	3,003,000 FOL	$14,270.69	399.99%	11.93%	163.89%
961	HYC HYCON	HYC	$3,006,407.60	$0.001305	2,303,356,992 HYC	$808,851.27	-0.61%	1.27%	-12.24%
962	IDNA Idena	IDNA	$3,011,290.22	$0.08276	36,387,938 IDNA *	$13,303.99	1.10%	3.94%	-12.91%
963	HDAO HyperDAO	HDAO	$2,977,717.72	$0.00774	384,693,551 HDAO	$3,548.86	-1.81%	-4.00%	-6.33%
964	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$2,968,087.87	$0.006277	472,842,647 MCI *	$189,656.04	0.54%	-0.83%	-6.82%
965	NAX NextDAO	NAX	$2,964,463.18	$0.001685	1,759,841,424 NAX	$665,471.39	0.16%	7.44%	-1.34%
966	POT PotCoin	POT	$2,954,556.54	$0.0131	225,569,338 POT	$2,421.67	0.32%	-0.81%	-20.51%
967	TFB TrueFeedBack	TFB	$2,927,720.03	$0.001242	2,357,575,089 TFB	$247,592.68	1.48%	7.68%	-3.25%
968	ABL Airbloc	ABL	$2,946,969.63	$0.01168	252,376,419 ABL	$49,493.51	0.00%	4.11%	-1.13%
969	XMY Myriad	XMY	$2,939,036.53	$0.001664	1,765,872,500 XMY	$5,469.13	0.47%	-12.01%	-19.95%
970	TRIO Tripio	TRIO	$2,943,506.06	$0.0007849	3,750,000,000 TRIO *	$292,922.97	-0.10%	-0.64%	-0.79%
971	LYM Lympo	LYM	$2,933,320.45	$0.003548	826,672,979 LYM *	$228,375.45	0.63%	10.53%	15.42%
972	TOA ToaCoin	TOA	$2,904,463.56	$0.0003229	8,994,021,185 TOA	$0.004501	0.42%	0.74%	-9.85%
973	IETH iEthereum	IETH	$2,908,205.04	$0.1616	18,000,000 IETH	--	0.32%	0.81%	-9.67%
974	EFL e-Gulden	EFL	$2,880,018.62	$0.1679	17,150,624 EFL	$428.48	0.42%	0.74%	-9.85%
975	BUX BUX Token	BUX	$2,879,699.12	$0.04973	57,904,773 BUX *	$118,853.30	1.08%	-1.19%	-5.43%
976	LAYER UniLayer	LAYER	$2,881,644.49	$0.1455	19,800,000 LAYER *	$571,520.85	0.42%	-11.64%	107.68%
977	JRT Jarvis Network	JRT	$2,862,952.13	$0.0987	29,005,880 JRT *	$651,237.22	0.52%	4.60%	-7.87%
978	INSTAR Insights Network	INSTAR	$2,861,302.40	$0.01454	196,753,508 INSTAR *	$25,542.46	0.32%	0.82%	-14.82%
979	VAL Validity	VAL	$2,840,873.39	$0.6761	4,201,917 VAL *	$15,741.88	-0.38%	-5.72%	-5.86%
980	MIDAS Midas	MIDAS	$2,828,472.48	$2.1033	1,344,804 MIDAS	$217.70	0.42%	2.03%	-8.37%
981	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$2,842,017.30	$2.5682	1,106,625 SMARTCREDIT	$1,157,346.31	1.66%	4.68%	53.12%
982	BTR Bitrue Coin	BTR	$2,824,811.98	$0.03508	80,519,128 BTR *	$3,065,372.84	-0.47%	1.37%	-8.20%
983	NEAL Coineal Token	NEAL	$2,808,141.37	$0.01163	241,365,884 NEAL	$561,391.04	0.38%	0.55%	-5.93%
984	PIB PIBBLE	PIB	$2,792,931.55	$0.0001711	16,320,690,000 PIB	$41,066.71	-0.37%	2.82%	-3.28%
985	VRA Verasity	VRA	$2,793,549.70	$0.0007198	3,880,889,139 VRA	$230,765.65	0.04%	-1.59%	-12.24%
986	HOLY Holyheld	HOLY	$2,685,743.86	$0.887	3,028,047 HOLY	$163,146.28	28.95%	49.48%	11.24%
987	BCPT Blockmason Credit Protocol	BCPT	$2,777,622.98	$0.02391	116,158,667 BCPT *	$342,599.43	-1.01%	5.07%	11.24%
988	EXM EXMO Coin	EXM	$2,769,931.00	$0.003882	713,563,585 EXM	$30,987.83	2.37%	10.07%	1.98%
989	MARK Benchmark Protocol	MARK	$2,760,988.81	$1.4270	1,934,769 MARK *	$318,589.74	3.61%	-17.05%	407.09%
990	ONION DeepOnion	ONION	$2,784,631.58	$0.1243	22,409,641 ONION	$205,420.52	1.06%	-2.97%	-6.83%
991	TERA TERA	TERA	$2,768,985.11	$0.003278	844,711,128 TERA	$601,694.13	-0.53%	1.68%	-21.40%
992	HTML HTMLCOIN	HTML	$2,732,235.77	$0.00005149	53,067,332,240 HTML	$18,412.11	0.96%	6.27%	7.69%
993	OGO Origo	OGO	$2,728,248.78	$0.006193	440,516,809 OGO *	$476,222.37	-0.33%	0.27%	1.31%
994	SYN SynLev	SYN	$2,725,128.46	$0.2225	12,247,020 SYN	$373,532.81	-4.64%	-5.64%	-31.42%
995	GNX Genaro Network	GNX	$2,724,168.34	$0.01002	271,739,777 GNX	$943,828.21	0.80%	0.14%	-4.31%
996	EOSDT EOSDT	EOSDT	$2,680,695.56	$1.0145	2,642,505 EOSDT *	$97,631.74	0.30%	3.05%	2.23%
997	OMC Ormeus Cash	OMC	$2,667,431.27	$0.01401	190,398,627 OMC	$1,553.20	1.37%	2.80%	-5.38%
998	EGT Egretia	EGT	$2,676,297.04	$0.0006344	4,218,701,582 EGT	$379,730.22	-0.62%	0.26%	-0.58%
999	WINGS Wings	WINGS	$2,663,578.29	$0.02664	99,999,994 WINGS *	$11,429.81	2.07%	-3.75%	-10.03%
1000	AMN Amon	AMN	$2,656,675.02	$0.003793	700,344,960 AMN	$1,608.25	1.36%	-3.19%	-8.83%
1001	BLK BlackCoin	BLK	$2,653,000.88	$0.04389	60,444,266 BLK *	$301,183.65	-1.86%	-0.13%	-1.88%
1002	LINA LINA	LINA	$2,645,895.97	$0.008572	308,674,967 LINA *	$5,102.86	1.67%	12.19%	73.36%
1003	BIDR BIDR	BIDR	$2,619,283.65	$0.00007137	36,700,000,000 BIDR	$482,444.85	-0.05%	0.31%	1.96%
1004	FLASH Flash	FLASH	$2,615,754.88	$0.002906	900,000,000 FLASH	$661.58	-9.62%	-43.34%	-32.39%
1005	INT INT	INT	$2,584,995.79	$0.00575	449,560,377 INT *	$850,166.99	-0.03%	-1.52%	-8.37%
1006	GIO Graviocoin	GIO	$2,588,935.39	$0.03589	72,128,521 GIO	$1,810.80	-5.23%	1.45%	-16.48%
1007	XRC xRhodium	XRC	$2,580,245.84	$2.0872	1,236,200 XRC	$27,978.63	-0.41%	14.87%	-30.92%
1008	MANNA Manna	MANNA	$2,565,639.34	$0.00388	661,235,982 MANNA	$19.88	1.12%	1.31%	124.57%
1009	MLC Mallcoin	MLC	$2,567,256.43	$0.01458	176,136,853 MLC	--	1.75%	12.46%	12.55%
1010	KDG Kingdom Game 4.0	KDG	$2,565,575.14	$0.08255	31,080,481 KDG	$82,227.91	0.05%	0.32%	-6.45%
1011	TH Team Heretics Fan Token	TH	$2,537,998.75	$5.9718	425,000 TH *	$785,090.75	-0.12%	-1.52%	-9.46%
1012	INE IntelliShare	INE	$2,540,179.85	$0.00801	317,115,200 INE	$0.1119	0.00%	0.08%	0.09%
1013	EXRN EXRNchain	EXRN	$2,498,006.95	$0.00002701	92,500,000,000 EXRN *	$46,508.00	1.83%	45.33%	78.57%
1014	XCASH X-CASH	XCASH	$2,504,155.70	$0.0000411	60,925,681,052 XCASH	$24,178.66	3.25%	9.69%	-1.01%
1015	HYN Hyperion	HYN	$2,516,556.35	$0.06019	41,808,762 HYN *	$20,677.60	0.00%	-7.46%	-40.23%
1016	UUU U Network	UUU	$2,484,895.54	$0.0003553	6,994,600,000 UUU *	$855,542.89	-0.59%	3.07%	4.36%
1017	RARI Rarible	RARI	$2,479,692.54	$2.8991	855,330 RARI *	$1,120,147.72	6.40%	38.55%	63.05%
1018	LIT Lition	LIT	$2,471,353.41	$0.06953	35,542,029 LIT	$303,249.07	-3.59%	-4.86%	98.51%
1019	NDX nDEX	NDX	$2,472,573.43	$0.0001648	15,000,000,000 NDX	--	0.35%	1.03%	-9.43%
1020	XLQ ALQO	XLQ	$2,465,637.71	$0.03813	64,664,324 XLQ *	$451.77	0.32%	1.67%	6.59%
1021	CGT CACHE Gold	CGT	$2,462,319.09	$59.78	41,188 CGT	$129,454.05	0.35%	0.32%	2.70%
1022	HALO Halo Platform	HALO	$2,441,874.44	$0.0003619	6,746,830,511 HALO	--	1.83%	13.12%	13.21%
1023	WPP WPP TOKEN	WPP	$2,432,649.48	$0.001746	1,392,904,509 WPP	$3,341.84	2.59%	58.25%	47.69%
1024	MWAT Restart Energy MWAT	MWAT	$2,423,504.20	$0.004847	500,000,000 MWAT *	$2,568.62	0.32%	8.01%	-24.83%
1025	NPXSXEM Pundi X NEM	NPXSXEM	$2,692,563.48	$0.0001462	18,419,455,103 NPXSXEM	$11,286.73	-3.77%	-9.16%	47.43%
1026	UGAS UGAS	UGAS	$2,395,011.84	$0.01395	171,719,420 UGAS *	$6,778,834.71	-4.77%	-1.30%	-25.23%
1027	QBX qiibee	QBX	$2,400,776.63	$0.002908	825,518,354 QBX	--	0.32%	0.81%	-18.71%
1028	NCDT Nuco.cloud	NCDT	$2,392,187.83	$0.3673	6,513,196 NCDT	$142,637.28	1.20%	6.99%	-2.52%
1029	BIS Bismuth	BIS	$2,034,602.36	$0.1071	19,003,217 BIS	$3,996.70	-20.48%	-8.36%	-13.27%
1030	ROYA Royale Finance	ROYA	$2,351,772.44	$0.2348	10,017,979 ROYA *	$1,355,243.92	0.93%	10.26%	69.63%
1031	VIN VINchain	VIN	$2,205,446.74	$0.003737	590,108,901 VIN	$164,367.90	-0.94%	-6.35%	-1.97%
1032	TNT Tierion	TNT	$2,277,916.58	$0.005316	428,481,269 TNT *	$56,945.16	-6.17%	26.29%	54.86%
1033	HLC HalalChain	HLC	$2,539,090.82	$0.006527	389,009,995 HLC *	$159,577.53	-20.09%	12.42%	3.64%
1034	OK OKCash	OK	$2,331,089.63	$0.02959	78,769,368 OK *	$18,620.86	2.13%	-0.80%	-5.18%
1035	CSP Caspian	CSP	$2,296,694.53	$0.005115	449,036,296 CSP *	$3,228.76	1.80%	6.91%	7.02%
1036	NYC NewYorkCoin	NYC	$2,338,031.95	$0.00001626	143,758,093,138 NYC	$389.74	-40.10%	16.21%	18.80%
1037	WIRE AirWire	WIRE	$2,287,470.99	$0.01905	120,058,126 WIRE	$1,013.23	0.42%	0.74%	-11.35%
1038	XCHF CryptoFranc	XCHF	$2,296,018.78	$1.1480	2,000,000 XCHF *	$39,609.57	-0.36%	2.43%	3.09%
1039	UT Ulord	UT	$2,462,607.34	$0.03224	76,384,710 UT	--	7.59%	31.92%	36.21%
1040	NYZO Nyzo	NYZO	$2,275,560.47	$0.1909	11,919,651 NYZO	$451,221.55	1.89%	0.50%	-4.24%
1041	KUBO KuboCoin	KUBO	$2,266,664.08	$0.00002499	90,708,745,843 KUBO	$0.04142	0.73%	-21.95%	103.23%
1042	AXPR AXPR	AXPR	$2,258,854.13	$0.008077	279,674,001 AXPR *	$10,105.32	-0.61%	14.29%	62.70%
1043	OMNI Omni	OMNI	$2,253,634.36	$4.0041	562,829 OMNI *	$761,166.73	0.00%	-0.20%	11.30%
1044	BART BarterTrade	BART	$2,236,624.28	$0.03281	68,172,420 BART	$456,932.31	-0.05%	6.99%	-8.87%
1045	LOCK Meridian Network	LOCK	$2,220,484.67	$0.2032	10,924,928 LOCK	$1,013,252.68	0.70%	1.11%	82.08%
1046	ECO Ormeus Ecosystem	ECO	$2,219,154.66	$0.0009949	2,230,453,136 ECO	$316,271.22	0.05%	4.30%	-21.82%
1047	NIOX Autonio	NIOX	$2,210,882.83	$0.0427	51,782,371 NIOX *	$138,947.29	0.19%	38.79%	15.90%
1048	SFD SAFE DEAL	SFD	$2,196,893.93	$12.60	174,405 SFD	$246,472.40	0.61%	6.54%	1.34%
1049	MODIC Modern Investment Coin	MODIC	$2,188,944.74	$1.0489	2,086,933 MODIC	$170,040.27	-1.34%	-0.54%	-15.38%
1050	RAVEN Raven Protocol	RAVEN	$2,182,245.67	$0.0005004	4,360,623,197 RAVEN	$2,836.04	0.49%	10.44%	-9.07%
1051	PRS PressOne	PRS	$2,174,044.04	$0.007635	284,742,628 PRS *	$7,245.65	-0.88%	12.77%	-19.85%
1052	BCDT Blockchain Certified Data Token	BCDT	$2,168,633.80	$0.05732	37,835,044 BCDT	$8,332.69	-3.39%	2.77%	-13.40%
1053	IGG IG Gold	IGG	$2,166,233.88	$0.0002446	8,856,541,707 IGG	$2,335.08	1.52%	14.63%	-6.16%
1054	XAUR Xaurum	XAUR	$2,161,768.47	$0.03037	71,186,201 XAUR *	$23,280.48	0.34%	6.00%	30.90%
1055	WISH MyWish	WISH	$2,144,262.96	$0.2246	9,546,651 WISH	$16,241.11	-20.64%	-8.14%	446.16%
1056	SKM Skrumble Network	SKM	$2,139,208.92	$0.002094	1,021,680,996 SKM	$273,263.72	-0.26%	3.00%	4.58%
1057	OTO OTOCASH	OTO	$2,139,542.35	$0.1004	21,315,864 OTO	$5,983.83	-0.01%	0.04%	-57.61%
1058	CHP CoinPoker	CHP	$2,174,708.12	$0.008006	271,638,612 CHP *	$6,599.17	2.90%	2.80%	-2.89%
1059	DZI DeFinition	DZI	$2,097,408.50	$0.8987	2,333,767 DZI	--	0.37%	2.87%	-1.92%
1060	PLA PLANET	PLA	$2,119,640.41	$0.01309	161,990,000 PLA	$104,279.04	-1.16%	5.88%	-3.42%
1061	NPX NaPoleonX	NPX	$2,089,609.12	$0.08592	24,320,139 NPX *	$171.00	0.00%	-46.73%	-9.12%
1062	0xBTC 0xBitcoin	0xBTC	$1,896,663.65	$0.3306	5,736,550 0xBTC	$1,785,998.02	3.80%	42.47%	48.07%
1063	ENG Enigma	ENG	$2,083,680.16	$0.1484	14,042,882 ENG *	$111,231.83	0.80%	18.10%	-6.87%
1064	COU Couchain	COU	$2,064,827.03	$0.0001129	18,291,005,000 COU	--	0.49%	1.25%	-8.87%
1065	BASE Base Protocol	BASE	$2,071,896.05	$0.8934	2,319,140 BASE *	$597,550.08	-0.06%	-5.22%	-10.83%
1066	XRA Xriba	XRA	$2,053,278.59	$0.01268	161,930,488 XRA	$466.80	0.00%	18.43%	26.80%
1067	LBA Cred	LBA	$2,059,280.94	$0.00245	840,410,205 LBA *	$2,495,890.77	0.43%	-4.23%	3.77%
1068	GCC Global Cryptocurrency	GCC	$2,047,833.30	$0.001616	1,267,482,828 GCC *	$0.006141	0.32%	0.81%	-49.89%
1069	TIME Chrono.tech	TIME	$2,045,173.68	$2.8801	710,112 TIME	$56,728.21	1.55%	6.96%	4.50%
1070	GMB GMB	GMB	$2,030,897.58	$0.003926	517,356,899 GMB	$24,423.91	-0.71%	0.16%	-0.49%
1071	VIPS Vipstar Coin	VIPS	$2,108,790.70	$0.00004315	48,870,352,722 VIPS	$2.9856	-5.69%	1.17%	-15.35%
1072	AAC Acute Angle Cloud	AAC	$2,016,082.14	$0.008064	250,000,000 AAC	$150,033.51	0.85%	2.29%	4.19%
1073	OLT OneLedger	OLT	$2,016,937.70	$0.004614	437,111,173 OLT	$192,500.59	0.19%	-0.20%	5.26%
1074	HIT HitChain	HIT	$2,013,600.21	$0.00003277	61,440,000,000 HIT	$66,434.07	0.65%	0.73%	1.73%
1075	OPEN Open Platform	OPEN	$2,249,415.89	$0.002124	1,059,201,422 OPEN	$64,827.76	11.20%	41.90%	93.86%
1076	XFI Xfinance	XFI	$2,020,209.71	$41.45	48,733 XFI	$154,261.51	1.72%	12.03%	8.32%
1077	NBX Netbox Coin	NBX	$1,793,710.86	$0.02331	76,964,185 NBX *	$29,439.63	-0.81%	-11.46%	-17.73%
1078	AUTO Cube	AUTO	$2,003,114.38	$0.0002957	6,774,940,000 AUTO *	$2.7680	-0.95%	-1.30%	12.57%
1079	SYLO Sylo	SYLO	$1,996,249.08	$0.000821	2,431,617,492 SYLO	$104,346.83	-0.01%	0.95%	1.22%
1080	QRK Quark	QRK	$1,994,105.77	$0.007432	268,310,607 QRK	$359.55	-11.25%	-27.54%	-30.84%
1081	DUN Dune Network	DUN	$2,243,374.52	$0.006314	355,289,322 DUN	$905.62	-12.29%	6.09%	-29.40%
1082	CRW Crown	CRW	$1,987,685.41	$0.07524	26,419,060 CRW	$2,671.29	1.53%	1.77%	-4.27%
1083	DDK DDKoin	DDK	$1,922,734.83	$1.1244	1,710,000 DDK	$46,896.50	0.17%	7.59%	9.63%
1084	MTC DOC.COM	MTC	$2,215,088.91	$0.002908	761,764,950 MTC *	$2,881.47	0.32%	13.40%	-9.65%
1085	NBOT Naka Bodhi Token	NBOT	$1,963,813.83	$0.02805	70,000,000 NBOT	$26,474.84	-0.42%	0.02%	1.80%
1086	NOW NOW Token	NOW	$1,961,175.82	$0.02466	79,539,980 NOW *	$2,162.40	-13.77%	2.77%	-14.35%
1087	HOMI HOMIHELP	HOMI	$1,931,628.96	$1.6792	1,150,359 HOMI	$43,218.56	-1.29%	0.09%	-8.67%
1088	ANY Anyswap	ANY	$1,963,074.94	$0.1293	15,179,876 ANY *	$91,392.35	1.52%	1.52%	-15.86%
1089	GSC Global Social Chain	GSC	$1,925,688.15	$0.00335	574,759,140 GSC	$121,948.36	-0.34%	3.04%	-1.94%
1090	EZW EZOOW	EZW	$1,946,809.66	$0.0001685	11,551,907,115 EZW	--	0.38%	1.27%	-9.03%
1091	OCE OceanEx Token	OCE	$1,916,163.22	$0.001072	1,788,038,022 OCE	$109,594.63	-0.17%	1.81%	2.92%
1092	EKT EDUCare	EKT	$1,911,621.77	$0.002639	724,297,908 EKT *	$125,149.41	1.88%	-0.12%	14.97%
1093	PMGT Perth Mint Gold Token	PMGT	$1,913,881.37	$1,867.35	1,025 PMGT	$7,809.61	1.24%	-0.08%	2.60%
1094	CXO CargoX	CXO	$1,894,065.02	$0.01196	158,329,130 CXO *	$22,990.51	0.48%	31.35%	24.75%
1095	MARS Marscoin	MARS	$1,889,841.59	$0.06683	28,279,074 MARS	$1,946.06	-10.26%	-38.15%	0.00%
1096	EXY Experty	EXY	$1,886,932.34	$0.06966	27,088,352 EXY	$5,212.44	0.06%	13.35%	-6.43%
1097	BNY Bancacy	BNY	$1,885,496.07	$0.01403	134,373,899 BNY	--	1.83%	13.12%	13.21%
1098	XST Stealth	XST	$1,870,736.04	$0.04876	38,363,970 XST	$11,630.47	11.50%	-4.33%	-34.55%
1099	SHX Stronghold Token	SHX	$1,854,034.76	$0.0005681	3,263,638,486 SHX	--	-0.34%	0.60%	83.88%
1100	PHNX PhoenixDAO	PHNX	$1,847,321.72	$0.0325	56,837,758 PHNX	$61,212.43	1.28%	37.96%	15.60%
1101	RTH Rotharium	RTH	$1,739,403.41	$0.5181	3,357,270 RTH	$132,423.88	9.66%	-5.26%	-29.32%
1102	VEX Vexanium	VEX	$1,849,279.52	$0.002521	733,642,279 VEX	$91,332.99	0.39%	-0.09%	-5.97%
1103	D Denarius	D	$1,840,138.06	$0.2461	7,478,586 D	$3,349.39	0.40%	-57.08%	-18.45%
1104	LEDU Education Ecosystem	LEDU	$1,842,742.45	$0.008057	228,710,413 LEDU *	$63,704.07	1.67%	13.02%	7.41%
1105	VSF VeriSafe	VSF	$1,832,572.37	$0.0001684	10,880,544,815 VSF *	--	0.48%	1.19%	-9.09%
1106	CRN ChronoCoin	CRN	$1,829,034.20	$0.0008235	2,221,053,119 CRN	--	0.06%	0.23%	-37.78%
1107	AVT Aventus	AVT	$1,814,449.05	$0.3024	6,000,000 AVT *	$114,921.80	2.07%	-5.77%	140.94%
1108	MOON MoonSwap	MOON	$1,811,651.57	$0.1367	13,252,109 MOON *	$146.03	1.52%	10.72%	9.24%
1109	GENE Gene Source Code Chain	GENE	$1,793,446.49	$0.004779	375,244,800 GENE	$0.1335	1.80%	1.42%	1.85%
1110	AUR Auroracoin	AUR	$1,793,711.47	$0.09922	18,078,320 AUR	$0.00002377	0.00%	-0.01%	-1.20%
1111	DBC DeepBrain Chain	DBC	$1,796,137.15	$0.0005613	3,200,000,000 DBC *	$149,903.24	0.87%	5.52%	-3.31%
1112	HBX HashBX	HBX	$1,783,467.76	$0.002834	629,280,963 HBX	$35.16	0.40%	-18.31%	13.03%
1113	FLO FLO	FLO	$1,780,869.91	$0.01169	152,351,008 FLO	$35,517.11	0.81%	-2.26%	-7.58%
1114	TIOX Trade Token X	TIOX	$1,779,514.60	$0.02088	85,223,647 TIOX	$2.0894	1.83%	-70.76%	-81.75%
1115	PLOT PlotX	PLOT	$1,777,023.29	$0.0512	34,707,039 PLOT	$378,762.32	0.34%	4.81%	11.76%
1116	WCT Waves Community Token	WCT	$1,777,229.36	$0.1777	9,999,960 WCT *	--	0.32%	0.81%	-9.34%
1117	MVP Merculet	MVP	$1,793,997.89	$0.0004183	4,289,141,578 MVP	$85,920.80	2.99%	8.69%	-6.06%
1118	EOSC EOS Force	EOSC	$1,763,777.44	$0.00183	964,070,125 EOSC	$62,318.79	0.44%	-2.57%	-10.02%
1119	ONOT ONOToken	ONOT	$1,762,949.34	$0.00009826	17,942,419,249 ONOT	$195.43	1.80%	164.12%	233.59%
1120	INEX Inex Project	INEX	$1,762,057.41	$0.0001618	10,890,000,000 INEX	$111.68	0.39%	1,214.85%	-54.83%
1121	KT Kuai Token	KT	$1,735,775.19	$0.1551	11,190,127 KT	$19,356,129.23	1.71%	1.71%	1.73%
1122	EVY EveryCoin	EVY	$1,723,168.63	$0.0001837	9,380,000,000 EVY	$228,962.78	4.67%	-87.84%	-4.74%
1123	1WO 1World	1WO	$1,728,903.97	$0.07012	24,656,341 1WO	$7,253.32	0.32%	1.75%	-4.05%
1124	VRC VeriCoin	VRC	$1,725,262.13	$0.05167	33,390,512 VRC	$330,689.89	0.42%	-6.83%	-18.97%
1125	CHI Chi Gastoken	CHI	$1,735,558.27	$2.0337	853,394 CHI	$443,052.19	10.43%	18.26%	41.38%
1126	MPAY MenaPay	MPAY	$1,723,130.35	$0.01285	134,138,176 MPAY	$54,904.08	0.36%	8.91%	70.77%
1127	AIT AICHAIN	AIT	$1,715,067.86	$0.003205	535,067,071 AIT	$105,157.73	0.16%	0.65%	-9.29%
1128	ISIKC Isiklar Coin	ISIKC	$1,724,002.64	$0.7317	2,356,240 ISIKC	$629,593.47	1.14%	0.21%	-12.75%
1129	ADS Adshares	ADS	$1,713,893.65	$0.04946	34,651,353 ADS *	$862.46	0.90%	-7.38%	-15.34%
1130	FYZ Fyooz	FYZ	$1,715,464.59	$0.3642	4,709,692 FYZ	$414,114.86	5.09%	12.63%	59.91%
1131	KARMA KARMA	KARMA	$1,710,592.77	$0.0003138	5,450,532,381 KARMA	$59.45	0.32%	-29.00%	-72.72%
1132	OCN Odyssey	OCN	$1,706,909.12	$0.000258	6,617,297,215 OCN *	$201,261.86	1.28%	1.13%	-3.94%
1133	EQUAD QuadrantProtocol	EQUAD	$1,717,202.52	$0.004383	391,795,431 EQUAD	$89,730.93	2.25%	6.43%	0.41%
1134	FWT Freeway Token	FWT	$1,706,805.37	$0.003524	484,339,606 FWT	$445,345.34	0.30%	-3.57%	-2.28%
1135	N8V NativeCoin	N8V	$1,701,904.65	$0.06947	24,497,076 N8V	--	0.32%	0.81%	-9.79%
1136	XBX Bitex Global XBX Coin	XBX	$1,700,627.13	$0.00856	198,673,058 XBX	--	0.00%	0.08%	-22.15%
1137	xBTC xBTC	xBTC	$1,696,333.62	$0.7121	2,382,313 xBTC *	$13,837.66	1.52%	15.57%	-4.46%
1138	LINKA LINKA	LINKA	$1,679,996.29	$0.00242	694,150,020 LINKA	$6,214.49	0.23%	-0.68%	1.24%
1139	CHI Xaya	CHI	$1,683,709.24	$0.0371	45,381,668 CHI *	$4,066.64	-0.34%	-12.53%	-14.55%
1140	ERK Eureka Coin	ERK	$1,678,432.11	$0.02524	66,487,991 ERK	$111,031.38	0.37%	-1.99%	6.04%
1141	QUN QunQun	QUN	$1,683,143.22	$0.002306	729,777,775 QUN *	$81,539.63	0.89%	3.21%	-3.90%
1142	VI Vid	VI	$1,674,524.31	$0.07145	23,436,020 VI *	$14,773.79	1.23%	13.57%	14.83%
1143	NLC2 NoLimitCoin	NLC2	$1,674,600.15	$0.002693	621,807,376 NLC2 *	$2,071.13	0.32%	3.28%	-8.14%
1144	CLB Cloudbric	CLB	$1,669,976.15	$0.002908	574,229,164 CLB	$7,434.10	0.32%	29.62%	-43.75%
1145	ZRC ZrCoin	ZRC	$1,662,844.05	$0.3333	4,988,893 ZRC *	$56,171.41	0.13%	1.90%	-8.51%
1146	NORD Nord Finance	NORD	$1,656,085.55	$3.2813	504,708 NORD	$614,656.85	1.58%	-13.93%	7.74%
1147	TFT ThreeFold	TFT	$1,667,484.39	$0.02054	81,181,457 TFT *	$13,385.00	-0.78%	-20.10%	-22.31%
1148	BCV BitCapitalVendor	BCV	$1,669,256.01	$0.001635	1,021,199,995 BCV *	$130,737.90	1.46%	-1.48%	4.04%
1149	ROX Robotina	ROX	$1,655,965.06	$0.00543	304,947,473 ROX *	$78.66	1.83%	-1.70%	117.56%
1150	CAI Club Atletico Independiente	CAI	$1,659,198.14	$3.0074	551,709 CAI *	$665,620.67	-0.16%	1.04%	5.04%
1151	SHARD Shard	SHARD	$1,616,140.59	$0.08078	20,005,832 SHARD	$37.17	0.32%	5.01%	12.76%
1152	EXE 8X8 PROTOCOL	EXE	$1,609,248.04	$0.005191	310,000,000 EXE	$221,693.56	-0.18%	3.12%	-18.45%
1153	BBR Boolberry	BBR	$1,601,659.35	$0.1213	13,207,454 BBR	$262.52	0.32%	4.80%	-8.63%
1154	OWC ODUWA	OWC	$1,567,422.48	$0.3742	4,188,884 OWC	$42,314.09	0.68%	-8.58%	1.33%
1155	OWN OWNDATA	OWN	$1,560,379.92	$0.0001523	10,246,200,519 OWN	$57.52	1.83%	90.39%	54.82%
1156	WOW Wownero	WOW	$1,492,430.28	$0.04193	35,593,128 WOW	$325,211.02	-0.48%	1.43%	-42.15%
1157	ETHO Ether-1	ETHO	$1,586,449.53	$0.02867	55,338,124 ETHO	$108,613.64	-0.06%	0.50%	-10.99%
1158	INX Insight Protocol	INX	$1,548,887.70	$0.008451	183,285,663 INX	$122,546.84	-0.15%	-20.39%	83.62%
1159	BTB BitBall	BTB	$1,542,333.15	$0.002402	641,999,999 BTB	$382,483.56	0.00%	0.11%	-16.84%
1160	TEAM Team Finance	TEAM	$1,528,815.04	$2.7851	548,922 TEAM	--	1.52%	13.43%	13.16%
1161	XBY XTRABYTES	XBY	$1,528,423.31	$0.003554	430,000,000 XBY *	$749.77	0.32%	0.81%	-0.72%
1162	CURE Curecoin	CURE	$1,520,536.38	$0.06113	24,874,876 CURE	$1,848.97	0.52%	5.06%	5.31%
1163	SIN SINOVATE	SIN	$1,516,642.26	$0.002285	663,717,042 SIN	$256,870.49	3.09%	3.44%	-2.26%
1164	SNB SynchroBitcoin	SNB	$1,513,371.72	$0.01904	79,486,465 SNB	$229.36	0.17%	0.35%	-4.26%
1165	SFX Safex Cash	SFX	$1,510,687.73	$0.02014	75,021,030 SFX	$192,591.79	<0.01%	1.29%	-15.16%
1166	HYDRO Hydro	HYDRO	$1,500,700.90	$0.0001358	11,046,612,734 HYDRO *	$34,942.00	-2.23%	0.25%	-11.59%
1167	LXT Litex	LXT	$1,492,432.66	$0.001197	1,246,999,987 LXT	$217,673.96	0.62%	3.21%	2.55%
1168	QCH QChi	QCH	$1,456,017.69	$0.04502	32,342,714 QCH	$3,421.53	1.83%	10.39%	7.97%
1169	EDC EDC Blockchain	EDC	$1,518,578.13	$0.03299	46,025,709 EDC	$413,608.83	1.25%	-9.86%	-24.10%
1170	BOX ContentBox	BOX	$1,485,140.92	$0.001224	1,213,382,470 BOX	$2,228,110.70	-0.10%	-9.74%	-2.90%
1171	PIRATE PirateCash	PIRATE	$1,486,427.95	$0.0577	25,759,163 PIRATE *	$10,385.45	0.33%	1.64%	-9.53%
1172	BET DAOBet	BET	$1,482,249.88	$0.008861	167,270,821 BET *	$42,217.67	-4.08%	7.62%	36.56%
1173	HVN Hiveterminal Token	HVN	$1,478,153.80	$0.002956	500,000,000 HVN	$1,770.04	-22.16%	42.47%	52.62%
1174	CNTM Connectome	CNTM	$1,470,678.98	$1.2148	1,210,675 CNTM	$1,530,519.00	0.58%	-3.46%	-8.09%
1175	WNL WinStars.live	WNL	$1,468,593.59	$0.07755	18,936,856 WNL	--	0.32%	0.80%	-9.79%
1176	VEO Amoveo	VEO	$1,463,343.13	$21.51	68,033 VEO	$3,625.27	0.42%	-30.18%	10.79%
1177	REEC Renewable Electronic Energy Coin	REEC	$1,454,445.00	$0.003374	431,106,511 REEC	$101,982.62	-0.45%	-2.24%	29.15%
1178	KAT Kambria	KAT	$1,473,725.91	$0.001242	1,186,300,218 KAT	$92,372.25	1.62%	7.47%	-7.14%
1179	TELOS Teloscoin	TELOS	$1,448,519.05	$0.008653	167,399,821 TELOS	$13,719.46	-4.90%	9.28%	56.67%
1180	YEC Ycash	YEC	$1,446,422.52	$0.1347	10,739,463 YEC	$141,154.02	-3.20%	4.35%	16.38%
1181	CAJ Cajutel	CAJ	$1,438,710.20	$1.0638	1,352,389 CAJ *	--	0.17%	0.33%	3.40%
1182	ARDX ArdCoin	ARDX	$1,435,412.39	$0.005167	277,807,957 ARDX	$152,649.72	-5.49%	79.11%	-42.30%
1183	DAPS DAPS Coin	DAPS	$1,432,946.08	$0.00002472	57,977,796,500 DAPS	$44,371.19	0.65%	9.10%	-5.58%
1184	XHI HiCoin	XHI	$1,432,970.48	$0.0003231	4,434,602,828 XHI	--	0.32%	0.81%	-9.79%
1185	SWM Swarm	SWM	$1,417,255.40	$0.01813	78,189,670 SWM *	$1,056.49	1.05%	28.90%	-0.63%
1186	YEE YEE	YEE	$1,423,381.24	$0.001043	1,365,218,125 YEE	$132,881.96	0.29%	2.51%	-1.36%
1187	XFC Footballcoin	XFC	$1,394,931.92	$0.003723	374,660,526 XFC	$70,729.37	-0.12%	4.69%	-8.28%
1188	UFR Upfiring	UFR	$1,404,905.67	$0.05854	24,000,000 UFR *	$82,983.17	1.22%	14.18%	29.61%
1189	TKY THEKEY	TKY	$1,399,070.61	$0.0002253	6,210,789,109 TKY *	$11,966.91	-1.38%	-1.51%	-10.73%
1190	AMLT AMLT	AMLT	$1,399,171.07	$0.005545	252,332,660 AMLT	$1,955.92	0.14%	2.50%	-10.32%
1191	XPM Primecoin	XPM	$1,365,190.47	$0.03916	34,860,478 XPM	$7,758.08	-3.49%	-2.74%	-20.99%
1192	APL Apollon Limassol	APL	$1,393,281.87	$5.5729	250,010 APL *	$693,404.01	-1.55%	0.02%	-8.20%
1193	TKS Tokes	TKS	$1,378,615.60	$0.006893	199,999,574 TKS *	$148,793.27	0.54%	-25.53%	36.24%
1194	ETHM Ethereum Meta	ETHM	$1,381,464.04	$0.00002762	50,010,379,198 ETHM	$9,002.56	1.04%	12.24%	-25.11%
1195	ICNQ Iconic Token	ICNQ	$1,376,472.57	$0.1683	8,178,073 ICNQ	$1,692.47	1.52%	16.14%	14.60%
1196	PASC Pascal	PASC	$1,375,298.78	$0.04102	33,527,475 PASC	$44,574.69	0.58%	-6.66%	-16.15%
1197	TX TransferCoin	TX	$1,353,833.64	$0.1632	8,296,433 TX *	--	0.32%	0.81%	151.68%
1198	COT CoTrader	COT	$1,348,061.99	$0.00007138	18,886,520,618 COT	$44,475.03	1.01%	17.40%	5.42%
1199	UPI Pawtocol	UPI	$1,335,003.55	$0.008816	151,432,287 UPI	$28,866.80	0.29%	12.40%	-11.72%
1200	XNS Insolar	XNS	$1,297,821.72	$0.01298	100,000,000 XNS	$789,644.21	-4.13%	51.48%	271.35%
1201	CAN CanYaCoin	CAN	$1,313,762.31	$0.01371	95,826,983 CAN *	$1,108.73	0.02%	-3.87%	8.18%
1202	BLINK BLink	BLINK	$1,313,534.62	$0.007751	169,465,408 BLINK	$28,936.54	0.51%	8.78%	-15.50%
1203	CORN Cornichon	CORN	$1,310,937.25	$0.07042	18,616,425 CORN	$1,313.27	1.52%	2.40%	-20.30%
1204	BITB Bean Cash	BITB	$1,291,492.50	$0.0003231	3,996,772,000 BITB	$2.1446	0.32%	0.81%	-9.67%
1205	LCS LocalCoinSwap	LCS	$1,288,451.35	$0.02487	51,816,166 LCS *	$4,321.56	0.42%	7.73%	5.17%
1206	XBC Bitcoin Plus	XBC	$1,277,265.53	$8.3258	153,411 XBC *	$65,890.60	-0.03%	4.78%	27.57%
1207	MEC Megacoin	MEC	$1,272,049.33	$0.03229	39,390,539 MEC	$357.69	0.42%	-0.26%	-9.73%
1208	DAX DAEX	DAX	$1,247,970.14	$0.003519	354,666,702 DAX	$5,504.35	-1.86%	-1.44%	-10.71%
1209	ZUM ZUM TOKEN	ZUM	$1,271,259.41	$0.00008965	14,179,883,827 ZUM *	$238.87	-14.33%	-16.45%	-26.50%
1210	BWX Blue Whale EXchange	BWX	$1,300,415.41	$0.0296	43,940,173 BWX *	$123,851.03	4.37%	15.50%	1.13%
1211	EOST EOS TRUST	EOST	$1,267,123.43	$0.0001685	7,518,810,122 EOST	--	0.38%	1.27%	-8.91%
1212	CRBN Carbon	CRBN	$1,268,151.03	$0.07515	16,874,711 CRBN	$307,413.52	1.17%	-1.64%	61.57%
1213	GET Themis	GET	$1,263,989.56	$0.002107	599,999,910 GET	$397,834.00	-5.77%	2.99%	56.99%
1214	LOL LOLTOKEN	LOL	$1,252,277.63	$0.002812	445,347,555 LOL	$983.37	1.83%	-20.38%	-26.93%
1215	HMQ Humaniq	HMQ	$1,246,896.09	$0.006711	185,811,695 HMQ *	$2,546.32	1.16%	34.45%	-3.26%
1216	XAS Asch	XAS	$1,286,947.46	$0.01379	93,355,331 XAS *	$30,311.07	-0.98%	2.56%	8.10%
1217	BEPRO BEPRO Network	BEPRO	$1,240,187.86	$0.0006796	1,825,000,000 BEPRO	$110,246.66	-1.55%	3.22%	1.74%
1218	BOOM BOOM	BOOM	$1,245,488.13	$0.001592	782,223,321 BOOM	$6,472.10	0.31%	4.76%	7.90%
1219	2KEY 2key.network	2KEY	$1,237,150.65	$0.03165	39,084,908 2KEY	$237,943.97	2.22%	6.01%	23.49%
1220	PAN Pantos	PAN	$1,229,017.83	$0.04009	30,657,065 PAN	$52,977.46	1.54%	5.60%	8.10%
1221	GIG Krios	GIG	$1,224,976.35	$0.00245	499,994,072 GIG	--	1.83%	13.12%	-42.91%
1222	YFIII DiFy.Finance	YFIII	$1,220,222.28	$152.71	7,990 YFIII *	$1,225,641.19	-0.05%	-15.86%	-11.21%
1223	AXIS Axis DeFi	AXIS	$1,216,462.39	$0.5836	2,084,401 AXIS	$105,249.02	0.58%	-0.54%	72.37%
1224	ICHI ichi.farm	ICHI	$1,213,513.55	$4.1748	290,676 ICHI *	$111,232.60	-4.49%	3.32%	3.61%
1225	ADM ADAMANT Messenger	ADM	$1,212,784.81	$0.01412	85,917,127 ADM	$3,599.41	0.03%	-1.20%	1.91%
1226	CHX WeOwn	CHX	$1,283,633.87	$0.01287	99,719,012 CHX	$555,060.57	3.91%	16.69%	6.86%
1227	CLOAK CloakCoin	CLOAK	$1,210,661.98	$0.2171	5,577,623 CLOAK *	$17,944.14	12.03%	-9.33%	-26.46%
1228	LQD Liquidity Network	LQD	$1,187,364.78	$0.02226	53,334,645 LQD	$70,400.58	-8.87%	-15.01%	-27.75%
1229	SPHR Sphere	SPHR	$1,198,132.06	$0.09597	12,484,344 SPHR *	$5,134.40	0.32%	0.14%	-10.99%
1230	CNB Coinsbit Token	CNB	$1,197,912.78	$0.0008998	1,331,266,628 CNB	$139,504.34	-0.90%	2.50%	4.36%
1231	CVN CVCoin	CVN	$1,193,149.44	$0.09637	12,380,890 CVN *	$189,499.46	-0.02%	-22.19%	-23.89%
1232	VITES Vites	VITES	$1,191,162.15	$0.00003231	36,862,804,384 VITES	--	0.32%	0.81%	-9.67%
1233	XLA Scala	XLA	$1,189,572.11	$0.0001231	9,660,965,886 XLA	$2,530.55	1.42%	22.45%	0.55%
1234	PWR PWR Coin	PWR	$1,189,917.93	$0.0001231	9,664,500,811 PWR	--	0.38%	284.12%	-9.10%
1235	LOBS Lobstex	LOBS	$1,189,212.16	$0.05619	21,162,718 LOBS	$647,906.22	-0.15%	6.83%	-8.68%
1236	TENT TENT	TENT	$1,187,463.60	$0.03708	32,027,448 TENT	$235,986.78	-4.15%	3.47%	-11.95%
1237	HTN Heart Number	HTN	$1,187,370.18	$0.0005366	2,212,599,690 HTN	$81,840.59	0.62%	-2.04%	-8.14%
1238	ENQ Enecuum	ENQ	$1,186,704.09	$0.007894	150,338,456 ENQ	$14,254.03	-0.50%	-2.39%	-19.53%
1239	CEEK CEEK VR	CEEK	$1,178,056.86	$0.001952	603,653,460 CEEK	$167,180.21	3.06%	6.75%	1.09%
1240	SLR SolarCoin	SLR	$1,168,063.58	$0.01882	62,076,395 SLR *	$1,112.28	0.02%	4.54%	2.47%
1241	STM Streamity	STM	$1,153,978.90	$0.03207	35,987,749 STM *	--	0.23%	1.38%	0.09%
1242	SUMO Sumokoin	SUMO	$1,151,341.44	$0.04176	27,570,024 SUMO	$12,336.06	-1.24%	8.07%	24.06%
1243	IMT Moneytoken	IMT	$1,147,027.50	$0.0001216	9,430,337,527 IMT	--	0.49%	229.47%	147.31%
1244	LUX LUXCoin	LUX	$1,139,474.52	$0.1077	10,582,629 LUX	$8,627.36	4.00%	11.16%	3.52%
1245	MTV MultiVAC	MTV	$1,156,437.03	$0.0003224	3,587,369,426 MTV	$99,362.44	0.07%	6.70%	16.85%
1246	UFO Uniform Fiscal Object	UFO	$1,118,834.25	$0.0002905	3,850,751,262 UFO	$9.1120	0.43%	0.72%	62.22%
1247	XNB Xeonbit	XNB	$1,119,850.14	$0.003734	299,885,739 XNB	--	0.00%	0.08%	166.61%
1248	PEG PegNet	PEG	$1,110,208.50	$0.0005008	2,216,815,955 PEG	$3,623.13	2.03%	-6.40%	29.56%
1249	NSR NuShares	NSR	$1,118,097.94	$0.0002024	5,524,812,449 NSR *	$34.44	-13.39%	-5.50%	19.47%
1250	DEFI++PieDAO DEFI++	DEFI++	$1,111,166.59	$3.3154	335,150 DEFI++	$5,841.75	1.52%	13.41%	15.93%
1251	ETHV Ethverse	ETHV	$1,112,935.49	$0.09073	12,267,088 ETHV *	$43,215.56	1.07%	14.01%	-3.59%
1252	NTK Neurotoken	NTK	$1,106,249.72	$0.01402	78,906,618 NTK *	$0.1318	0.00%	36.54%	97.84%
1253	TRTL TurtleCoin	TRTL	$1,097,540.57	$0.00001183	92,770,709,495 TRTL	$195,300.21	-2.08%	-0.97%	-3.04%
1254	OLXA OLXA	OLXA	$1,098,045.14	$0.0008077	1,359,420,210 OLXA	$1,879.71	1.04%	-7.65%	0.36%
1255	MNC Moneynet	MNC	$1,096,082.93	$0.0002993	3,662,307,217 MNC	--	1.83%	13.12%	13.21%
1256	TFL TrueFlip	TFL	$1,095,669.87	$0.1754	6,247,267 TFL *	$2,983.80	10.23%	7.91%	24.55%
1257	DTX Databroker	DTX	$1,086,334.95	$0.0143	75,970,213 DTX	$1,658.89	0.00%	-24.72%	-53.60%
1258	JCT Japan Content Token	JCT	$1,085,749.03	$0.003704	293,150,782 JCT *	--	1.17%	7.40%	1.88%
1259	OPCT Opacity	OPCT	$1,078,219.43	$0.0134	80,456,100 OPCT *	$1,563.09	1.47%	3.06%	-6.11%
1260	TPAY TokenPay	TPAY	$1,076,980.61	$0.04916	21,907,712 TPAY	$333,257.75	-0.26%	-3.26%	-6.31%
1261	BLUE Blue Protocol	BLUE	$1,082,464.31	$0.02954	36,645,278 BLUE *	--	2.12%	13.12%	2.80%
1262	PPP PayPie	PPP	$1,068,038.92	$0.01295	82,500,000 PPP *	$13.82	1.83%	34.61%	32.97%
1263	CPT Cryptaur	CPT	$1,061,228.67	$0.00008201	12,940,371,437 CPT	$707.50	1.81%	17.26%	8.16%
1264	ROCK2 ICE ROCK MINING	ROCK2	$1,061,384.92	$0.0675	15,724,272 ROCK2	$5,180.54	0.22%	11.31%	42.63%
1265	COVAL Circuits of Value	COVAL	$1,054,097.89	$0.001054	1,000,000,000 COVAL *	$6,694.19	0.09%	3.75%	-6.16%
1266	AFIN Asian Fintech	AFIN	$1,050,185.15	$0.004201	250,000,000 AFIN	$0.01261	0.32%	-34.47%	-67.43%
1267	XSM SpectrumCash	XSM	$1,049,292.15	$0.0003231	3,247,236,428 XSM	--	0.32%	0.81%	-9.79%
1268	BAX BABB	BAX	$1,050,662.36	$0.00002478	42,399,961,815 BAX *	$9,052.74	-0.04%	5.89%	-1.98%
1269	FJC FujiCoin	FJC	$1,043,169.03	$0.0003229	3,230,298,538 FJC	$8.3783	0.42%	0.74%	-9.85%
1270	MNC Maincoin	MNC	$1,043,049.73	$0.002789	374,000,000 MNC	$3,377.74	0.42%	-7.44%	27.59%
1271	ZP Zen Protocol	ZP	$1,030,400.95	$0.04552	22,636,450 ZP	$16.31	1.83%	13.12%	-15.56%
1272	CREA CREA	CREA	$1,025,038.66	$0.05303	19,327,713 CREA *	$3,715.44	-0.37%	-4.43%	-7.99%
1273	NKC Nework	NKC	$1,045,715.71	$0.007085	147,586,172 NKC	$24,897.20	0.45%	17.75%	5.93%
1274	CHAT ChatCoin	CHAT	$1,025,767.71	$0.001487	690,000,640 CHAT	$213,889.28	2.86%	-7.06%	6.38%
1275	WEBD WebDollar	WEBD	$1,019,514.15	$0.00008352	12,206,518,871 WEBD	$2,121.57	1.83%	29.38%	51.28%
1276	QARK QANplatform	QARK	$1,017,331.39	$0.05338	19,057,960 QARK	$195.68	-0.21%	79.17%	127.36%
1277	ETHYS Ethereum Stake	ETHYS	$1,013,082.52	$5.0654	200,000 ETHYS *	$2,233.05	1.52%	12.21%	7.96%
1278	BC Bitcoin Confidential	BC	$1,021,401.48	$0.0001387	7,365,901,523 BC	$3,453.38	-11.82%	19.85%	15.93%
1279	FYP FlypMe	FYP	$1,009,476.77	$0.05723	17,638,681 FYP *	$11,898.65	40.53%	28.77%	59.41%
1280	GHOST GHOST	GHOST	$777,089.79	$0.05098	15,244,086 GHOST *	$274,618.25	-28.19%	9.13%	-47.04%
1281	THC HempCoin	THC	$1,008,872.08	$0.003878	260,179,062 THC	$849.11	0.32%	20.93%	8.21%
1282	KCAL Phantasma Energy	KCAL	$1,003,892.18	$0.01957	51,289,310 KCAL *	$6,056.83	1.52%	32.92%	25.45%
1283	CLR Color Platform	CLR	$1,001,756.07	$0.0073	137,230,262 CLR	$102.86	0.00%	27.17%	-6.18%
1284	BTCP Bitcoin Private	BTCP	$1,000,060.36	$0.209	4,785,761 BTCP	$8,032.49	0.17%	-0.54%	-11.42%
1285	ZER Zero	ZER	$986,495.07	$0.1031	9,570,996 ZER	$96,887.68	1.97%	-0.74%	-15.24%
1286	BTO Bottos	BTO	$999,294.36	$0.00183	546,000,153 BTO *	$79,694.28	5.41%	4.37%	4.63%
1287	ALY ALLY	ALY	$988,531.32	$0.0004298	2,300,000,000 ALY	$4,047.46	2.02%	-3.97%	-2.66%
1288	OIN OIN Finance	OIN	$1,004,957.28	$0.2429	4,137,460 OIN	$601,105.11	3.56%	36.27%	17.55%
1289	DIT Digital Insurance Token	DIT	$981,760.69	$0.00437	224,644,536 DIT	$17.91	0.42%	25.37%	6.32%
1290	ETHY Ethereum Yield	ETHY	$978,665.90	$9.7867	100,000 ETHY *	$5,217.69	1.52%	12.47%	4.95%
1291	IFC Infinitecoin	IFC	$985,805.47	$0.00001088	90,595,753,019 IFC	$1,916.04	0.80%	15.74%	-20.02%
1292	GENE Parkgene	GENE	$972,710.85	$0.0033	294,760,863 GENE	$992.14	57.14%	124.12%	50.00%
1293	ISR Insureum	ISR	$997,267.54	$0.004659	214,048,583 ISR	$328,911.09	1.77%	17.82%	-21.73%
1294	RVC Ravencoin Classic	RVC	$965,715.32	$0.0001213	7,959,435,000 RVC	$20,755.11	1.32%	-9.46%	-34.34%
1295	CNN Content Neutrality Network	CNN	$974,469.79	$0.00002496	39,035,223,816 CNN	$71,856.47	-0.41%	-0.99%	-12.12%
1296	TRY Trias	TRY	$969,788.52	$0.0004216	2,300,000,000 TRY *	$17,266.80	-0.23%	0.25%	-10.64%
1297	1UP Uptrennd	1UP	$965,101.76	$0.002501	385,915,546 1UP	$8,510.55	1.52%	4.76%	3.21%
1298	XXA Ixinium	XXA	$961,010.98	$0.07012	13,705,214 XXA	$375.64	0.14%	-10.73%	-17.64%
1299	PINK Pinkcoin	PINK	$959,806.07	$0.002261	424,556,797 PINK	$4,766.77	-12.12%	0.74%	-9.84%
1300	IXC Ixcoin	IXC	$957,639.99	$0.04524	21,168,580 IXC *	--	0.32%	0.81%	-12.60%
1301	EBC EBCoin	EBC	$953,899.64	$0.000208	4,585,368,086 EBC	$4.2530	0.00%	-0.01%	-0.13%
1302	BOOST Boosted Finance	BOOST	$946,391.25	$15.81	59,853 BOOST *	$134,703.78	0.20%	3.11%	12.97%
1303	EDN Eden	EDN	$955,827.71	$0.001593	600,000,000 EDN	$97,838.34	0.20%	2.24%	8.00%
1304	BLTG Block-Logic	BLTG	$947,498.49	$0.04138	22,899,329 BLTG	$163.23	7.17%	4.21%	-12.38%
1305	PHT Lightstreams	PHT	$941,060.28	$0.02042	46,095,992 PHT	$2,252.80	1.36%	-4.75%	-10.59%
1306	VIDYA Vidya	VIDYA	$935,117.35	$0.03117	30,003,034 VIDYA	$449,086.20	1.07%	17.27%	13.88%
1307	MGO MobileGo	MGO	$959,325.47	$0.009594	99,996,877 MGO *	$762,841.60	2.33%	7.01%	12.72%
1308	LOOT NFTLootBox	LOOT	$934,078.89	$41.33	22,599 LOOT *	$2,118,411.67	-5.15%	224.73%	166.31%
1309	JGN Juggernaut	JGN	$924,292.06	$0.08952	10,325,000 JGN	$111,594.58	0.15%	3.12%	3.41%
1310	KP4R Keep4r	KP4R	$924,494.43	$12.52	73,831 KP4R *	$121,807.74	2.12%	13.39%	9.68%
1311	BXY Beaxy	BXY	$914,778.54	$0.00324	282,316,707 BXY	$634.91	4.44%	13.99%	-1.75%
1312	BAN Banano	BAN	$890,921.05	$0.0007485	1,190,260,149 BAN	$52,297.35	3.20%	-9.83%	-14.52%
1313	CRP Crypton	CRP	$904,784.85	$0.2929	3,088,662 CRP	$44.55	0.00%	2.04%	45.87%
1314	BIR Birake	BIR	$901,526.21	$0.01002	89,998,268 BIR	$541.08	-2.81%	-5.30%	29.69%
1315	JUI JUIICE	JUI	$900,883.03	$0.0001365	6,600,000,100 JUI	--	1.30%	9.06%	-18.50%
1316	FYD FYDcoin	FYD	$900,103.36	$0.001737	518,200,778 FYD	$435.08	0.32%	-9.68%	-2.89%
1317	MPG Max Property Group	MPG	$898,105.23	$0.006315	142,223,550 MPG	$2,040.16	-0.16%	1.78%	-13.54%
1318	PIRL Pirl	PIRL	$896,262.54	$0.01059	84,593,637 PIRL	$13,240.41	-7.71%	-7.52%	38.85%
1319	RPD Rapids	RPD	$893,681.00	$0.00006412	13,937,571,364 RPD	$1,839.36	2.35%	97.46%	78.13%
1320	ASK Permission Coin	ASK	$891,790.48	$0.000217	4,110,077,464 ASK	$27,218.26	0.06%	-0.49%	2.26%
1321	EOSDAC eosDAC	EOSDAC	$888,244.54	$0.001344	660,755,177 EOSDAC	$894.98	-2.90%	12.92%	5.77%
1322	IOC I/O Coin	IOC	$885,986.60	$0.0475	18,652,081 IOC *	$2,634.04	-5.46%	-7.38%	0.46%
1323	XPC eXPerience Chain	XPC	$882,486.09	$0.00000969	91,090,814,961 XPC	--	0.42%	0.74%	118.91%
1324	TTN Titan Coin	TTN	$882,400.83	$0.0009688	910,820,150 TTN	$98.38	0.42%	-2.49%	-39.17%
1325	THUGS Thugs Finance	THUGS	$880,020.07	$1.0970	802,221 THUGS *	--	0.49%	2.19%	-21.88%
1326	AT Artfinity	AT	$749,264.16	$0.006009	124,689,207 AT *	$40,642.00	-14.28%	-9.08%	-14.20%
1327	PEOS pEOS	PEOS	$870,013.80	$0.00105	828,353,669 PEOS	$156.08	-6.23%	1.20%	362.38%
1328	ORMEUS Ormeus Coin	ORMEUS	$867,678.50	$0.02417	35,904,998 ORMEUS *	$8,986.79	-4.26%	-3.17%	-2.29%
1329	INXT Internxt	INXT	$867,269.30	$1.3775	629,610 INXT *	$92,000.43	0.30%	-0.12%	15.43%
1330	BIFI BiFi	BIFI	$833,789.42	$0.0139	60,000,000 BIFI *	$291,864.65	2.85%	15.26%	-0.02%
1331	AMON AmonD	AMON	$860,676.68	$0.001085	792,972,532 AMON *	$30,227.18	0.00%	-0.01%	7.87%
1332	DELTA DeltaChain	DELTA	$857,097.01	$0.0001143	7,500,000,000 DELTA	--	0.50%	1.38%	-8.65%
1333	XAMP Antiample	XAMP	$856,977.11	$0.001839	465,929,910 XAMP *	$1,377.18	1.52%	12.37%	6.36%
1334	HAVY Havy	HAVY	$855,713.63	$0.0001146	7,469,697,143 HAVY	--	0.51%	1.41%	-8.61%
1335	CNTR Centaur	CNTR	$850,332.94	$0.00416	204,409,007 CNTR	$292,094.49	0.54%	11.62%	32.37%
1336	CTRT Cryptrust	CTRT	$846,430.61	$0.0001193	7,092,756,485 CTRT	--	0.56%	1.83%	5,816.16%
1337	EVED Evedo	EVED	$910,702.29	$0.06426	14,171,690 EVED	$373,373.07	5.48%	7.85%	-10.20%
1338	DFS Defis Network	DFS	$827,838.43	$2.2323	370,848 DFS	$50,047.32	0.07%	0.46%	-6.06%
1339	FNT Falcon Project	FNT	$825,048.21	$0.0002088	3,951,280,734 FNT	--	1.83%	13.17%	12.85%
1340	PVT Pivot Token	PVT	$838,176.81	$0.0001632	5,135,200,000 PVT	$422,207.97	0.74%	-0.81%	-4.07%
1341	ACAT Alphacat	ACAT	$785,301.26	$0.0002814	2,790,428,084 ACAT	$86,519.07	-4.46%	15.57%	3.92%
1342	AIDOC AI Doctor	AIDOC	$822,205.52	$0.001057	777,777,776 AIDOC *	$117,566.43	-0.85%	0.23%	-15.02%
1343	TOKO Tokoin	TOKO	$814,810.03	$0.004561	178,664,008 TOKO	$61,527.97	-1.36%	5.27%	3.58%
1344	BTCZ BitcoinZ	BTCZ	$808,271.94	$0.00009671	8,357,497,575 BTCZ	$29,021.71	1.69%	-4.82%	29.93%
1345	MINT MintCoin	MINT	$805,628.63	$0.00003229	24,947,260,808 MINT *	$4.6947	0.42%	0.74%	-9.73%
1346	KIT DexKit	KIT	$803,701.38	$1.0060	798,898 KIT	$754,534.66	1.31%	12.43%	12.33%
1347	DBIX DubaiCoin	DBIX	$803,126.45	$0.1884	4,263,172 DBIX	$21,757.94	14.91%	50.32%	85.18%
1348	PAT Patron	PAT	$803,232.61	$0.002039	393,939,793 PAT	$6,882.58	2.55%	13.97%	46.59%
1349	GOLD Digital Gold	GOLD	$807,183.54	$59.66	13,530 GOLD	$1,085,020.99	1.69%	7.58%	4.88%
1350	XIOT Xiotri	XIOT	$794,267.01	$179.78	4,418 XIOT	$14,451.30	4.09%	-1.26%	52.03%
1351	PLAY HEROcoin	PLAY	$794,240.49	$0.0032	248,225,772 PLAY	$9,450.78	1.78%	4.11%	5.28%
1352	BITS Bitswift	BITS	$991,149.66	$0.2551	3,884,635 BITS *	$43,994.03	7.18%	0.29%	-3.37%
1353	GEAR Bitgear	GEAR	$787,362.63	$0.01152	68,318,647 GEAR	$86,354.33	1.52%	39.54%	87.19%
1354	SPAZ Swapcoinz	SPAZ	$784,193.95	$0.074	10,597,550 SPAZ	$289,716.93	0.32%	0.80%	-9.79%
1355	ATN ATN	ATN	$779,573.18	$0.009247	84,302,524 ATN *	$9,609.22	0.66%	5.14%	-3.89%
1356	LOG Woodcoin	LOG	$774,496.84	$0.09639	8,035,193 LOG	$25,609.62	0.44%	-1.13%	-14.67%
1357	FDZ Friendz	FDZ	$773,281.06	$0.001434	539,425,114 FDZ	$51,423.25	1.11%	4.94%	-5.58%
1358	BITTO BITTO	BITTO	$774,602.49	$0.2617	2,959,663 BITTO	$202,715.11	1.35%	12.62%	16.47%
1359	OKS Okschain	OKS	$769,933.89	$0.0006782	1,135,330,000 OKS	$8,449.44	0.42%	-8.01%	-9.85%
1360	BXC BonusCloud	BXC	$760,741.01	$0.0002447	3,109,383,414 BXC	$9,411.13	0.41%	3.38%	2.86%
1361	BQTX BQT	BQTX	$765,268.27	$0.001309	584,505,737 BQTX *	$1,352.43	0.51%	0.90%	-6.11%
1362	BITX BitScreener Token	BITX	$768,001.09	$0.00877	87,573,177 BITX	$3,523.54	4.66%	9.47%	-18.39%
1363	KICKS Sessia	KICKS	$800,174.73	$0.08864	9,027,300 KICKS	$42,173.08	5.49%	13.92%	-4.03%
1364	YOP Yield Optimization Platform & Protocol	YOP	$765,660.66	$0.8282	924,487 YOP	$1,466,845.64	0.00%	32.05%	0.00%
1365	SLP Small Love Potion	SLP	$765,329.84	$0.01673	45,735,622 SLP *	$304,799.32	0.75%	1.01%	41.52%
1366	WCO Winco	WCO	$760,298.24	$0.001582	480,480,624 WCO	--	0.42%	0.74%	-9.73%
1367	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$759,360.62	$0.005984	126,901,359 FOUR	$418,319.73	-0.79%	60.81%	155.61%
1368	FUND Unification	FUND	$769,850.24	$0.02235	34,447,402 FUND	$55,096.10	1.81%	119.57%	242.05%
1369	PST Primas	PST	$757,125.06	$0.01437	52,692,565 PST *	$3,479,496.78	1.08%	-1.01%	8.79%
1370	KICK KickToken	KICK	$748,904.39	$0.00001277	58,658,619,203 KICK *	$179,641.36	0.51%	4.04%	9.12%
1371	STBZ Stabilize	STBZ	$749,927.59	$5.6386	133,000 STBZ	$157,655.15	4.71%	8.50%	-2.59%
1372	DDD Scry.info	DDD	$742,254.07	$0.001687	440,057,074 DDD *	$6,246.28	0.92%	1.20%	-8.53%
1373	IOG Playgroundz	IOG	$738,502.64	$0.02587	28,545,120 IOG	$1,630.19	-0.10%	-3.83%	-7.92%
1374	VLD Vetri	VLD	$735,651.35	$0.002203	333,956,532 VLD	--	1.05%	6.45%	0.18%
1375	TOL Tolar	TOL	$735,477.30	$0.003265	225,233,073 TOL	$75,358.08	0.97%	-0.46%	-11.81%
1376	KFX KnoxFS (new)	KFX	$734,465.83	$2.0273	362,280 KFX	$27.57	0.32%	0.16%	-54.61%
1377	DACS DACSEE	DACS	$731,867.62	$0.0009694	754,968,384 DACS	--	0.32%	0.81%	35.31%
1378	FTN Fountain	FTN	$723,707.75	$0.008161	88,674,658 FTN	$9,090.23	-8.27%	-7.81%	8.62%
1379	VEIL Veil	VEIL	$744,190.46	$0.008646	86,077,880 VEIL	$60,776.49	-1.85%	-21.31%	157.34%
1380	GEO GeoCoin	GEO	$723,531.68	$0.2275	3,180,551 GEO	$3,719.38	6.21%	0.10%	2.93%
1381	SAFE SafeCoin	SAFE	$719,348.48	$0.02594	27,735,063 SAFE	$125.09	-1.57%	-3.09%	-15.99%
1382	NUG Nuggets	NUG	$718,479.94	$0.0004166	1,724,830,450 NUG	$55.72	1.52%	12.70%	10.65%
1383	BOMB BOMB	BOMB	$718,537.07	$0.7873	912,665 BOMB	$131,817.83	-12.09%	22.88%	-9.06%
1384	INF Infinitus Token	INF	$713,969.66	$0.01601	44,585,240 INF	$35,870.96	0.02%	4.30%	-1.58%
1385	HY hybrix	HY	$711,982.55	$0.3785	1,881,096 HY	$8.9518	0.02%	10.18%	2.61%
1386	ACED AceD	ACED	$709,030.27	$0.003554	199,475,507 ACED	--	0.32%	0.81%	-23.67%
1387	OPT Open Predict Token	OPT	$708,582.25	$0.709	999,478 OPT	--	-0.02%	0.03%	1.09%
1388	SSP Smartshare	SSP	$768,844.11	$0.0001657	4,639,918,911 SSP	$141,041.15	9.64%	7.34%	2.24%
1389	PLA Plair	PLA	$702,005.84	$0.00002741	25,610,108,545 PLA	$4,245.61	-0.74%	-7.34%	-28.31%
1390	DVT DeVault	DVT	$703,681.89	$0.001939	362,946,501 DVT	$10,056.36	-17.54%	44.00%	38.78%
1391	HNST Honest	HNST	$700,835.75	$0.007451	94,061,602 HNST	$533.21	-5.67%	-2.84%	-0.11%
1392	CANN CannabisCoin	CANN	$698,768.29	$0.009048	77,231,176 CANN	$0.00000597	0.32%	12.91%	40.32%
1393	GMB GAMB	GMB	$695,894.09	$0.0001392	4,999,999,990 GMB	$2,025.38	0.62%	11.34%	-2.99%
1394	BOX BOX Token	BOX	$695,425.11	$0.00697	99,776,753 BOX	$6.6600	0.62%	466.59%	23.26%
1395	TEND Tendies	TEND	$694,027.14	$0.0921	7,535,254 TEND *	$81,585,713.51	3.50%	70.56%	17.68%
1396	TDX Tidex Token	TDX	$691,060.80	$0.07271	9,504,980 TDX *	$4.2406	0.32%	-34.82%	-40.40%
1397	ZNZ ZENZO	ZNZ	$690,120.90	$0.04981	13,854,782 ZNZ	$4,751.33	-9.82%	31.96%	10.49%
1398	ORS Origin Sport	ORS	$684,886.59	$0.002283	299,999,850 ORS	$104,299.39	-0.01%	0.80%	6.32%
1399	PAK Pakcoin	PAK	$687,123.95	$0.01002	68,594,750 PAK	$0.6613	0.32%	-2.34%	-12.50%
1400	XPT Cryptobuyer	XPT	$701,540.57	$0.01225	57,272,664 XPT	$7,172.10	0.72%	-6.80%	-8.86%
1401	MUE MonetaryUnit	MUE	$685,712.49	$0.003231	212,206,922 MUE	$1,305.18	-8.80%	0.81%	-9.67%
1402	HEAT HEAT	HEAT	$683,534.31	$0.01453	47,036,585 HEAT *	--	0.42%	0.74%	-3.28%
1403	DTH Dether	DTH	$682,764.11	$0.008033	85,000,000 DTH *	$1,833.49	1.52%	19.88%	12.57%
1404	GOT ParkinGo	GOT	$671,887.52	$0.03331	20,168,694 GOT	$25.60	0.01%	-11.96%	-5.73%
1405	MTN Medicalchain	MTN	$670,489.02	$0.002131	314,688,167 MTN *	$64,540.30	0.30%	2.32%	-8.89%
1406	AUX Auxilium	AUX	$669,976.67	$0.005012	133,672,611 AUX	$31,012.78	-3.61%	-3.66%	-17.08%
1407	CAG Change	CAG	$669,442.28	$0.03403	19,673,647 CAG *	$162.53	1.13%	6.25%	-16.35%
1408	MCASH Mcashchain	MCASH	$654,530.38	$0.001086	602,510,370 MCASH	$864.90	-4.70%	-8.71%	-8.84%
1409	SEND Social Send	SEND	$663,453.36	$0.01221	54,317,039 SEND	$182.55	0.32%	0.00%	10.14%
1410	SPN Sapien	SPN	$658,195.66	$0.002968	221,794,160 SPN	$641.01	1.52%	-3.14%	-97.43%
1411	STX Stox	STX	$655,381.65	$0.01276	51,354,664 STX *	$3,236.22	0.30%	19.08%	-85.25%
1412	EXP Expanse	EXP	$653,416.99	$0.03475	18,805,100 EXP	$6,141.34	0.33%	2.77%	-12.46%
1413	WIZ CrowdWiz	WIZ	$653,069.72	$0.2	3,265,349 WIZ	$147.49	33.33%	14.29%	42.86%
1414	MTRG Meter Governance	MTRG	$652,170.46	$0.2813	2,318,338 MTRG *	$143,634.09	0.43%	6.16%	-1.22%
1415	USDX USDX [Lighthouse]	USDX	$651,297.52	$0.1726	3,772,661 USDX	$1,234.11	0.02%	-0.04%	5.22%
1416	BBC TraDove B2BCoin	BBC	$645,865.40	$0.001292	500,000,000 BBC	$0.3878	0.42%	0.74%	-9.85%
1417	BUZZ BUZZCoin	BUZZ	$646,267.79	$0.00003231	20,000,000,000 BUZZ	--	0.32%	0.93%	-9.79%
1418	LUNES Lunes	LUNES	$619,512.55	$0.00411	150,728,538 LUNES	$2,329.31	-7.37%	2.47%	-18.34%
1419	SUB Substratum	SUB	$640,999.33	$0.001674	383,021,000 SUB *	$1,310.25	0.52%	-0.56%	-5.43%
1420	ARTE ethArt	ARTE	$693,689.58	$2.4148	287,268 ARTE *	$869,206.74	4.60%	21.21%	32.41%
1421	PGN Pigeoncoin	PGN	$618,748.15	$0.0000877	7,055,144,865 PGN	$40,844.23	4.02%	-7.29%	5.58%
1422	ZCR ZCore	ZCR	$629,271.17	$0.07274	8,651,443 ZCR	$14,062.20	0.29%	5.59%	10.49%
1423	AZ Azbit	AZ	$808,043.76	$0.00000971	83,259,913,281 AZ	$501.95	7.72%	38.74%	34.81%
1424	DAT Datum	DAT	$641,673.01	$0.0006404	1,001,935,124 DAT *	$91,787.84	1.72%	-0.55%	-1.74%
1425	LEAD Lead Wallet	LEAD	$625,356.95	$0.001238	505,310,846 LEAD	$3,589.12	1.52%	11.39%	6.75%
1426	SNET Snetwork	SNET	$620,979.89	$0.002743	226,355,376 SNET	$23,342.08	0.49%	0.29%	-2.86%
1427	WIKEN Project WITH	WIKEN	$602,336.99	$0.001796	335,451,107 WIKEN	$59,028.48	5.97%	8.23%	6.67%
1428	FIN DeFiner	FIN	$625,865.40	$0.1709	3,661,953 FIN *	$287,916.47	-0.32%	3.51%	17.72%
1429	KRB Karbo	KRB	$610,946.87	$0.06864	8,900,777 KRB	$78.49	<0.01%	-3.98%	-14.42%
1430	PPY Peerplays	PPY	$610,932.19	$0.1357	4,501,541 PPY	$58,768.53	0.32%	0.81%	28.64%
1431	BCA Bitcoin Atom	BCA	$607,081.66	$0.03296	18,418,931 BCA	$156.26	0.32%	38.96%	-29.76%
1432	TON TON Token	TON	$603,534.34	$0.01346	44,827,685 TON	$35,741.14	4.14%	1.71%	7.61%
1433	TN TurtleNetwork	TN	$594,152.52	$0.006726	88,335,911 TN	$3,993.58	-0.72%	17.80%	-10.91%
1434	TNS Transcodium	TNS	$586,617.57	$0.008464	69,310,864 TNS	--	-7.59%	7.97%	37.13%
1435	PIPT Power Index Pool Token	PIPT	$594,148.98	$2.9725	199,884 PIPT *	$109,562.59	1.21%	18.35%	22.36%
1436	TKP TOKPIE	TKP	$594,768.24	$0.02071	28,714,064 TKP	--	1.83%	13.12%	12.31%
1437	REAL REAL	REAL	$586,575.67	$0.05833	10,055,817 REAL	--	1.08%	6.06%	-20.40%
1438	RET RealTract	RET	$590,222.87	$0.00005568	10,600,000,000 RET *	$1,471.61	1.83%	13.12%	19.38%
1439	CBC Cashbery Coin	CBC	$585,813.25	$0.008719	67,186,714 CBC	$260.59	0.42%	-2.86%	-12.95%
1440	SMLY SmileyCoin	SMLY	$581,493.86	$0.00003679	15,806,193,400 SMLY	$209.69	1.68%	2.72%	-0.63%
1441	CUR Curio	CUR	$579,284.86	$0.3177	1,823,547 CUR	$31,686.57	0.60%	2.85%	-19.80%
1442	FTX FintruX Network	FTX	$574,681.78	$0.006049	95,000,000 FTX	$129.71	35.21%	50.67%	82.49%
1443	TROLL Trollcoin	TROLL	$574,671.15	$0.0009694	592,810,145 TROLL	$0.8538	0.32%	202.44%	-9.67%
1444	VIG VIG	VIG	$571,336.22	$0.0007005	815,638,842 VIG	$1,606.17	0.56%	-1.96%	-6.82%
1445	UPX uPlexa	UPX	$571,842.29	$0.0002229	2,565,055,507 UPX	$11,000.17	1.63%	6.45%	-20.96%
1446	PLT Add.xyz	PLT	$567,345.46	$0.02692	21,072,987 PLT *	$391,978.25	-0.61%	-10.91%	-21.50%
1447	MCT Master Contract Token	MCT	$559,139.38	$0.0009853	567,499,990 MCT	$84,321.86	0.64%	-25.54%	137.62%
1448	SIB SIBCoin	SIB	$495,372.02	$0.02616	18,938,014 SIB	$4,785.57	-11.59%	-1.69%	10.64%
1449	MTX Matryx	MTX	$560,657.90	$0.02414	23,224,303 MTX *	$50,168.07	-0.02%	1.95%	-10.61%
1450	DOV Dovu	DOV	$554,666.28	$0.001198	462,962,517 DOV	$1.8711	0.42%	24.58%	19.02%
1451	CAPP Cappasity	CAPP	$553,615.41	$0.0008347	663,271,025 CAPP *	$134,541.46	1.83%	13.00%	-17.01%
1452	YEED YGGDRASH	YEED	$550,240.86	$0.000101	5,447,415,594 YEED	$28,399.47	0.59%	5.64%	2.24%
1453	ZXC 0xcert	ZXC	$547,766.50	$0.001575	347,746,334 ZXC *	$35,240.40	1.85%	-19.24%	-17.35%
1454	TONS Thisoption	TONS	$544,075.71	$0.7077	768,750 TONS	$3,890,714.58	2.90%	5.46%	3.71%
1455	DEXA DEXA COIN	DEXA	$550,711.19	$0.00002203	25,000,000,000 DEXA	$97,582.94	-0.98%	-2.20%	-0.18%
1456	ATMOS Atmos	ATMOS	$545,160.49	$0.008692	62,717,622 ATMOS *	$802.69	0.32%	-3.15%	-35.56%
1457	DEB Debitum	DEB	$585,261.44	$0.002932	199,645,716 DEB *	$9.6948	3.98%	10.19%	15.83%
1458	DAV DAV Coin	DAV	$544,127.99	$0.0007844	693,650,813 DAV	$753.05	1.54%	44.09%	43.66%
1459	PSK Pool of Stake	PSK	$543,461.64	$0.01109	49,007,304 PSK	--	0.82%	3.97%	-4.33%
1460	USDS Stably USD	USDS	$543,347.95	$0.9474	573,498 USDS *	$1,217.17	0.32%	-4.38%	-3.98%
1461	TYPE Typerium	TYPE	$544,703.65	$0.0003352	1,624,839,391 TYPE	$143.51	0.98%	118.84%	30.05%
1462	BANCA Banca	BANCA	$563,253.86	$0.00003142	17,926,481,684 BANCA	$39,722.79	-3.64%	56.72%	9.60%
1463	IHT IHT Real Estate Protocol	IHT	$541,234.89	$0.0005472	989,061,136 IHT *	$11,756.38	0.28%	-1.67%	-7.91%
1464	LIBERTAS Libertas Token	LIBERTAS	$537,373.13	$0.005931	90,601,933 LIBERTAS	$3,907.72	1.52%	14.18%	13.65%
1465	ADB adbank	ADB	$536,115.18	$0.0006463	829,579,167 ADB *	$69,569.89	0.81%	-1.48%	1.14%
1466	LYNC LYNC Network	LYNC	$528,900.25	$0.5613	942,285 LYNC	$1,499.23	1.52%	11.96%	10.32%
1467	FTI FansTime	FTI	$529,021.40	$0.0001856	2,850,000,000 FTI	$400,144.28	2.43%	6.21%	19.06%
1468	EKO EchoLink	EKO	$524,401.07	$0.001049	500,000,000 EKO *	$38,296.10	-0.62%	3.39%	-17.37%
1469	NASH NeoWorld Cash	NASH	$522,354.09	$0.00002203	23,709,948,546 NASH	$3,239.67	0.00%	-4.27%	-0.77%
1470	N0031 nYFI	N0031	$521,702.38	$0.1953	2,671,616 N0031	$117,665.38	0.56%	3.43%	7.93%
1471	XLR Solaris	XLR	$521,235.95	$0.3599	1,448,441 XLR *	$27,724.64	1.30%	113.30%	40.92%
1472	PBT Primalbase Token	PBT	$408,637.22	$326.91	1,250 PBT *	$436.95	0.50%	11.46%	-1.23%
1473	BFX Bitfex	BFX	$517,534.22	$0.002583	200,325,879 BFX	--	0.42%	0.75%	-9.85%
1474	DRC Dracula Token	DRC	$516,521.10	$0.05518	9,360,910 DRC *	$39,132.00	2.42%	4.20%	27.46%
1475	PTE Peet DeFi	PTE	$512,797.24	$13.37	38,356 PTE	$160.53	-5.84%	-5.28%	-1.85%
1476	GLS Golos Blockchain	GLS	$507,352.00	$0.002057	246,621,508 GLS	--	-0.32%	-2.22%	-6.50%
1477	TRST WeTrust	TRST	$505,876.50	$0.00549	92,147,500 TRST *	$1.9226	0.42%	0.74%	-15.65%
1478	TCC The ChampCoin	TCC	$506,501.51	$0.002882	175,749,859 TCC	$136,714.20	-14.98%	45.97%	-20.28%
1479	RMPL RMPL	RMPL	$505,289.72	$0.8241	613,153 RMPL *	$1,150.99	1.83%	14.67%	-9.76%
1480	XNK Ink Protocol	XNK	$516,138.00	$0.001208	427,113,382 XNK *	$26,901.80	5.24%	38.31%	55.98%
1481	VGW VegaWallet Token	VGW	$503,635.21	$0.03134	16,068,001 VGW	$3.8370	0.32%	2.93%	-14.94%
1482	SHND StrongHands	SHND	$503,467.14	$0.00002978	16,904,439,007 SHND	$204.84	0.85%	1.28%	4.07%
1483	SVR SovranoCoin	SVR	$503,203.83	$0.3723	1,351,789 SVR	--	0.32%	0.81%	-42.46%
1484	PTOY Patientory	PTOY	$502,257.81	$0.007175	70,000,000 PTOY *	$3,886.89	-6.95%	-7.02%	-13.73%
1485	UBEX Ubex	UBEX	$501,302.18	$0.0001494	3,355,935,102 UBEX	$91,820.91	1.17%	-3.16%	-31.27%
1486	THRT Thrive Token	THRT	$500,441.50	$0.004847	103,247,500 THRT	$0.1939	0.32%	0.81%	12.76%
1487	ALIAS Alias	ALIAS	$500,370.33	$0.01906	26,245,632 ALIAS *	$1.2257	-35.31%	32.13%	-62.69%
1488	BWT Bittwatt	BWT	$496,021.59	$0.001616	307,006,848 BWT	$0.003232	0.32%	0.81%	12.76%
1489	CPX Apex	CPX	$499,576.32	$0.0009656	517,390,718 CPX	$1,661.58	0.42%	3.50%	-8.19%
1490	ORB Orbitcoin	ORB	$486,739.80	$0.1511	3,220,616 ORB	$179.76	0.21%	2.26%	-8.36%
1491	ASTRO AstroTools	ASTRO	$486,384.60	$0.1621	3,000,000 ASTRO	--	-9.35%	-0.71%	-9.01%
1492	EXCL ExclusiveCoin	EXCL	$485,648.20	$0.08299	5,851,627 EXCL	$1,182.41	1.61%	-4.11%	-17.26%
1493	MER Mercury	MER	$484,399.05	$0.004844	100,000,000 MER *	$16,722.76	0.42%	0.74%	12.84%
1494	GMC GokuMarket Credit	GMC	$485,820.53	$0.1647	2,950,000 GMC	$1,502,952.41	0.77%	0.50%	-0.85%
1495	TCORE Tornado	TCORE	$483,034.39	$80.51	6,000 TCORE	$1,227,675.05	-13.00%	2.10%	18.87%
1496	GPYX GoldenPyrex	GPYX	$478,631.58	$0.04786	9,999,999 GPYX	$4,831.00	-0.32%	-11.26%	55.28%
1497	BTA Bata	BTA	$479,786.72	$0.09496	5,052,601 BTA	--	0.42%	720.53%	-9.91%
1498	MBN Membrana	MBN	$479,945.59	$0.001394	344,341,079 MBN	$65,139.13	-1.25%	5.89%	13.50%
1499	MINTME MintMe.com Coin	MINTME	$479,763.73	$0.002585	185,590,144 MINTME	$2,103.02	0.32%	0.81%	-9.79%
1500	ZEBI Zebi Token	ZEBI	$481,229.46	$0.00097	496,120,700 ZEBI *	$901.37	0.09%	-4.38%	-15.00%
1501	ONG SoMee.Social	ONG	$476,928.02	$0.00383	124,538,683 ONG *	$11,963.16	-1.12%	10.51%	-12.48%
1502	BEET Beetle Coin	BEET	$471,981.89	$0.001865	253,075,706 BEET	$1,613.57	1.83%	27.68%	22.35%
1503	RVT Rivetz	RVT	$464,679.76	$0.01771	26,244,468 RVT *	--	1.08%	6.06%	2.67%
1504	DEAL iDealCash	DEAL	$467,448.29	$0.0003231	1,446,608,662 DEAL	--	0.32%	0.81%	-9.67%
1505	COVA COVA	COVA	$464,504.71	$0.0001861	2,496,011,000 COVA	$13,213.16	-1.16%	3.64%	-13.61%
1506	RISE Rise	RISE	$464,452.29	$0.00272	170,765,303 RISE *	--	-14.97%	-14.20%	-12.42%
1507	ECA Electra	ECA	$462,223.67	$0.00001608	28,736,706,530 ECA	$2,276.36	0.43%	1.90%	-33.58%
1508	FRC Freicoin	FRC	$462,036.90	$0.008078	57,194,483 FRC	$49.42	0.32%	-18.70%	12.76%
1509	NCC NeuroChain	NCC	$461,962.14	$0.001053	438,530,433 NCC	$954.01	0.32%	-1.60%	-7.11%
1510	BIRD Birdchain	BIRD	$461,113.05	$0.001652	279,173,082 BIRD	$5,168.13	0.58%	-23.40%	130.98%
1511	BTZC BeatzCoin	BTZC	$456,160.49	$0.0002076	2,197,230,405 BTZC	$17.23	0.18%	-5.73%	0.15%
1512	NEXT NEXT.coin	NEXT	$448,557.41	$0.07201	6,228,754 NEXT	$19,569.02	-0.03%	-5.61%	86.39%
1513	ATL ATLANT	ATL	$453,235.48	$0.008366	54,175,041 ATL *	--	1.83%	13.12%	13.21%
1514	GZRO Gravity	GZRO	$447,806.30	$0.0003231	1,385,822,756 GZRO	--	0.32%	0.81%	-9.67%
1515	BTN BitNewChain	BTN	$446,989.30	$0.002487	179,701,795 BTN	$951.10	-2.46%	2.40%	-72.19%
1516	NPC NPCoin	NPC	$444,854.99	$0.00614	72,457,335 NPC	$6,916.69	0.32%	19.70%	0.82%
1517	CL Coinlancer	CL	$442,222.71	$0.005554	79,619,229 CL *	$6.8253	1.83%	26.85%	11.84%
1518	TSD True Seigniorage Dollar	TSD	$441,918.55	$0.01882	23,478,362 TSD *	$12,331.72	-2.08%	-23.37%	-50.31%
1519	ASKO ASKO	ASKO	$444,595.48	$0.004135	107,508,288 ASKO	$421,019.90	2.42%	10.94%	9.77%
1520	NFXC NFX Coin	NFXC	$440,394.05	$0.003554	123,898,556 NFXC	$177.68	0.32%	0.81%	-68.29%
1521	TSL Energo	TSL	$433,276.77	$0.0007193	602,378,920 TSL *	$524.99	-0.27%	181.03%	200.65%
1522	IOP Internet of People	IOP	$434,985.68	$0.03231	13,461,469 IOP	--	0.32%	0.81%	-8.88%
1523	COSM Cosmo Coin	COSM	$433,504.08	$0.0006463	670,780,889 COSM	$16.16	0.32%	0.81%	-9.79%
1524	BQQQ Bitsdaq	BQQQ	$430,209.56	$0.0001603	2,684,354,113 BQQQ *	$295.35	0.00%	-0.67%	-21.91%
1525	ZUM ZumCoin	ZUM	$429,708.88	$0.0004346	988,819,491 ZUM	$10.64	-32.54%	-32.21%	-42.47%
1526	BID DeFi Bids	BID	$428,933.89	$0.03684	11,642,791 BID	$8,715.51	1.52%	2.24%	-28.63%
1527	NEWS PUBLISH	NEWS	$426,735.26	$0.00214	199,387,431 NEWS	$33,156.73	0.09%	1.08%	5.20%
1528	PLAAS PLAAS FARMERS TOKEN	PLAAS	$423,147.66	$0.01561	27,100,931 PLAAS	--	0.23%	0.61%	4.32%
1529	VIKKY VikkyToken	VIKKY	$423,931.22	$0.0001137	3,727,082,538 VIKKY	--	0.40%	1.40%	-8.81%
1530	DCT DECENT	DCT	$422,757.77	$0.00824	51,306,089 DCT *	$542.37	0.32%	-11.05%	8.14%
1531	QWC Qwertycoin	QWC	$422,171.10	$0.00000323	130,721,819,192 QWC	$28.30	0.42%	0.68%	-9.87%
1532	RTE Rate3	RTE	$424,369.46	$0.0004772	889,382,388 RTE	$27,309.72	2.19%	3.12%	-3.89%
1533	AID AidCoin	AID	$418,369.56	$0.009833	42,547,118 AID *	--	0.74%	13.62%	24.77%
1534	A Alpha Token	A	$419,691.10	$0.01461	28,731,759 A	--	0.95%	5.63%	15.64%
1535	ZUC ZeuxCoin	ZUC	$418,583.96	$0.002203	189,999,899 ZUC	$6,094.22	37.48%	-24.05%	-35.24%
1536	POSS Posscoin	POSS	$418,436.67	$0.00001392	30,059,347,897 POSS	--	1.83%	13.12%	13.21%
1537	GMAT GoWithMi	GMAT	$409,081.89	$0.0001502	2,723,550,000 GMAT *	$24,179.39	2.33%	-4.70%	-50.77%
1538	HX HyperExchange	HX	$416,711.01	$0.007014	59,415,498 HX	$265.08	-0.09%	-19.31%	-20.06%
1539	PTON PTON	PTON	$416,240.60	$0.00002784	14,950,794,349 PTON	$30.72	1.83%	13.12%	-24.52%
1540	CTT Castweet	CTT	$413,600.66	$0.2306	1,793,952 CTT	$119,532.19	0.35%	-3.44%	-7.12%
1541	XPD PetroDollar	XPD	$413,567.92	$0.006463	63,993,275 XPD	--	0.32%	0.81%	-17.99%
1542	ZIPT Zippie	ZIPT	$408,088.30	$0.001505	271,196,892 ZIPT	--	1.08%	6.06%	3.13%
1543	QDAO Q DAO Governance token v1.0	QDAO	$407,569.70	$2.5232	161,528 QDAO	--	0.41%	2.50%	70.81%
1544	VIP Limitless VIP	VIP	$406,835.92	$0.0003229	1,259,816,434 VIP *	--	0.42%	0.74%	-9.85%
1545	BNTY Bounty0x	BNTY	$403,748.20	$0.001735	232,720,097 BNTY *	$14,998.02	0.49%	2.60%	11.88%
1546	SS Sharder	SS	$426,906.32	$0.001507	283,282,765 SS *	$106,466.91	0.62%	-3.51%	25.00%
1547	STK STK	STK	$401,574.58	$0.001176	341,414,782 STK *	$23,838.90	0.88%	-2.40%	-23.89%
1548	PIZZA Pizza	PIZZA	$398,819.23	$0.01288	30,976,128 PIZZA	$262.11	1.36%	-10.67%	14.74%
1549	NANJ NANJCOIN	NANJ	$398,405.69	$0.00002058	19,361,889,557 NANJ	$95.81	1.83%	67.21%	67.35%
1550	XDNA extraDNA	XDNA	$398,340.29	$0.0003621	1,100,000,000 XDNA	$143,175.13	3.37%	17.08%	45.09%
1551	ATCC ATC Coin	ATCC	$396,052.73	$0.0009694	408,553,792 ATCC	--	0.32%	0.81%	35.31%
1552	IND Indorse Token	IND	$394,839.88	$0.01053	37,480,419 IND	--	1.59%	80.25%	8.50%
1553	HMC Hi Mutual Society	HMC	$391,491.31	$0.0009688	404,100,000 HMC *	$3.8766	0.42%	51.10%	-69.95%
1554	ESBC ESBC	ESBC	$389,216.03	$0.01532	25,410,639 ESBC	$110,386.93	-0.28%	-6.46%	1.16%
1555	RED RED	RED	$390,675.45	$0.003005	130,000,009 RED *	$15,303.77	1.43%	5.56%	-2.98%
1556	MERI Merebel	MERI	$386,131.10	$0.06233	6,195,344 MERI	$31.08	0.42%	-0.81%	-3.34%
1557	SPD SPINDLE	SPD	$382,183.81	$0.0001085	3,521,564,890 SPD	--	1.08%	6.06%	3.13%
1558	STS SBank	STS	$384,131.87	$0.0624	6,155,717 STS	$2,302.24	0.32%	-14.90%	-34.92%
1559	EVC EventChain	EVC	$383,386.13	$0.01227	31,250,497 EVC *	$15,139.13	1.00%	6.86%	153.64%
1560	MVC Maverick Chain	MVC	$379,865.27	$0.003552	106,936,231 MVC	$3,296.38	10.46%	0.74%	-23.72%
1561	CRDT CRDT	CRDT	$379,146.94	$0.06942	5,461,707 CRDT	$113,409.45	-1.87%	0.70%	-24.71%
1562	HTRE HodlTree	HTRE	$379,896.17	$0.08273	4,592,193 HTRE	--	-0.02%	0.02%	-0.03%
1563	ES Era Swap	ES	$373,257.72	$0.01902	19,622,271 ES	$270,835.43	0.16%	-1.36%	-54.29%
1564	DAM Datamine	DAM	$372,928.09	$0.09662	3,859,713 DAM *	$13,707.34	0.72%	7.89%	-6.15%
1565	HQX HOQU	HQX	$396,767.38	$0.002346	169,144,018 HQX	$1,678,228.34	9.47%	5.49%	7.16%
1566	WCC WinCash	WCC	$367,721.30	$0.2452	1,499,784 WCC	$32,261.07	-1.67%	5.66%	-17.23%
1567	TZC TrezarCoin	TZC	$365,966.34	$0.001569	233,185,400 TZC	$682.14	-14.54%	-15.32%	-8.51%
1568	LANA LanaCoin	LANA	$363,532.16	$0.0001854	1,960,894,908 LANA	$73.88	0.00%	4.13%	1.20%
1569	CDL CoinDeal Token	CDL	$363,272.82	$0.007755	46,842,401 CDL	$147.04	0.32%	-3.23%	-25.25%
1570	FOTA Fortuna	FOTA	$363,210.54	$0.0007567	479,997,016 FOTA *	$1,381.09	1.25%	10.63%	-11.70%
1571	ECU ECOSC	ECU	$356,980.18	$0.4145	861,265 ECU	$15,055.45	-1.60%	-13.64%	-31.74%
1572	UP UpToken	UP	$360,032.80	$0.002457	146,540,250 UP	--	1.08%	6.06%	-1.94%
1573	SHDW Shadow Token	SHDW	$361,684.63	$0.05167	7,000,000 SHDW *	--	0.42%	0.74%	-15.54%
1574	TCH TigerCash	TCH	$358,925.16	$0.006409	55,999,900 TCH	$2,620,703.58	-0.29%	-1.33%	-3.49%
1575	POE Po.et	POE	$356,945.07	$0.0001136	3,141,592,653 POE *	$491.44	0.46%	26.43%	-26.27%
1576	YAP Yap Stone	YAP	$337,523.61	$0.00225	150,000,000 YAP	$1,482.61	-7.26%	-6.87%	-19.79%
1577	X8X X8X Token	X8X	$352,120.45	$0.004267	82,522,341 X8X	--	1.08%	6.06%	-1.94%
1578	BOS BOScoin	BOS	$352,413.11	$0.000407	865,842,501 BOS	$2,089.38	0.00%	-58.37%	-50.06%
1579	EGEM EtherGem	EGEM	$354,646.03	$0.0182	19,483,114 EGEM	$47,763.58	0.80%	-2.89%	-29.54%
1580	SXUT Spectre.ai Utility Token	SXUT	$348,758.58	$0.01422	24,529,558 SXUT *	$3.8748	0.32%	3.16%	-7.57%
1581	LYRA Scrypta	LYRA	$345,762.50	$0.02186	15,814,352 LYRA	$914.01	0.42%	106.05%	-28.92%
1582	ESS Essentia	ESS	$347,499.21	$0.0003561	975,944,706 ESS	$7,187.61	1.68%	5.59%	-2.74%
1583	VDX Vodi X	VDX	$346,006.58	$0.0006475	534,406,210 VDX	$177.45	0.34%	99.58%	-4.75%
1584	FLP FLIP	FLP	$346,071.15	$0.006185	55,955,000 FLP	$1.5162	1.83%	20.65%	46.51%
1585	XBP BlitzPredict	XBP	$342,107.51	$0.0008975	381,197,269 XBP	$731.93	1.08%	86.04%	99.42%
1586	CATT Catex Token	CATT	$342,408.12	$0.0004366	784,234,341 CATT	$3,208.16	0.00%	4.19%	13.63%
1587	FTXT FUTURAX	FTXT	$342,516.04	$0.0001006	3,406,412,461 FTXT	--	0.62%	3,614.04%	3,617.18%
1588	CCX Conceal	CCX	$338,363.25	$0.0356	9,504,392 CCX	$25,237.05	-2.26%	-10.55%	-25.34%
1589	CSPN Crypto Sports	CSPN	$341,450.77	$0.1247	2,737,526 CSPN	$541.23	-2.68%	0.81%	-15.58%
1590	TRC Terracoin	TRC	$340,597.28	$0.01485	22,935,396 TRC	$183.55	0.42%	-2.64%	-9.71%
1591	BBK Bitblocks	BBK	$340,599.60	$0.001322	257,726,810 BBK	$820.39	33.19%	-2.36%	24.22%
1592	BDG BitDegree	BDG	$339,988.14	$0.0008841	384,560,931 BDG *	$184.54	13.70%	22.86%	-0.98%
1593	MEETONE MEET.ONE	MEETONE	$339,070.50	$0.0001772	1,913,271,866 MEETONE *	$1,706.35	0.11%	25.65%	26.66%
1594	ELEC Electrify.Asia	ELEC	$337,607.01	$0.0006375	529,591,779 ELEC *	$13,829.53	-1.70%	1.51%	-1.90%
1595	LML Lisk Machine Learning	LML	$335,334.41	$0.002794	120,000,000 LML	$890.74	0.26%	0.04%	27.86%
1596	SPHTX SophiaTX	SPHTX	$335,036.25	$0.001013	330,877,003 SPHTX *	--	1.52%	10.39%	7.65%
1597	BEER Beer Money	BEER	$333,595.48	$0.01362	24,500,000 BEER	$8,451.64	-0.16%	2.80%	-9.87%
1598	DOGEC DogeCash	DOGEC	$333,342.89	$0.02389	13,955,331 DOGEC	$37,610.85	0.32%	3.60%	15.66%
1599	LMY LunchMoney	LMY	$332,683.93	$0.004162	79,932,949 LMY *	$672.48	1.79%	12.79%	177.18%
1600	EDG Edgeless	EDG	$332,379.58	$0.00279	119,146,967 EDG *	$55.65	1.52%	-5.05%	-4.82%
1601	CHESS ChessCoin	CHESS	$331,530.01	$0.006136	54,032,769 CHESS *	--	0.42%	0.74%	-9.85%
1602	BBS BBSCoin	BBS	$328,234.93	$0.00000323	101,578,614,878 BBS	$0.06432	0.32%	0.81%	29.22%
1603	JET Jetcoin	JET	$328,211.54	$0.0336	9,768,025 JET *	$997,908.36	11.41%	21.31%	18.89%
1604	MIB MIB Coin	MIB	$326,428.28	$0.00271	120,434,839 MIB	$6,845.27	0.72%	-1.19%	-1.90%
1605	KUV Kuverit	KUV	$324,153.38	$0.000137	2,366,454,331 KUV	$202.85	0.00%	0.07%	3.63%
1606	MNTP GoldMint	MNTP	$323,184.05	$0.1688	1,914,997 MNTP	--	1.52%	13.43%	12.70%
1607	SKB Sakura Bloom	SKB	$323,602.05	$0.0001253	2,582,965,294 SKB	$30,409.62	1.83%	13.12%	-21.62%
1608	ZENI Zennies	ZENI	$323,396.55	$0.0003231	1,000,812,836 ZENI *	--	0.32%	0.81%	-9.79%
1609	DML Decentralized Machine Learning	DML	$321,667.78	$0.001179	272,937,007 DML	$3,459.36	1.27%	12.52%	18.69%
1610	CYFM CyberFM	CYFM	$319,468.13	$0.00000624	51,200,000,000 CYFM	$113.73	0.88%	-49.30%	-94.98%
1611	BRDG Bridge Protocol	BRDG	$318,817.46	$0.001423	224,088,259 BRDG	$128.69	-35.63%	5.94%	-1.85%
1612	SHIP ShipChain	SHIP	$318,350.41	$0.0006652	478,598,260 SHIP *	$7.9935	1.59%	9.14%	-49.81%
1613	BNF BonFi	BNF	$311,012.99	$0.002157	144,199,315 BNF	$307,820.87	-0.24%	11.95%	19.43%
1614	TBX Tokenbox	TBX	$324,689.34	$0.0289	11,235,451 TBX *	$3,468.45	1.20%	15.74%	15.84%
1615	ADC AudioCoin	ADC	$316,908.16	$0.0003231	980,733,271 ADC	--	0.32%	0.81%	-9.67%
1616	IMG ImageCoin	IMG	$311,003.44	$0.02877	10,811,439 IMG	$144,079.76	-0.58%	10.54%	-18.05%
1617	DBET DecentBet	DBET	$306,596.87	$0.001625	188,632,973 DBET *	$651.62	-0.07%	53.76%	145.89%
1618	HGT HelloGold	HGT	$302,867.59	$0.001151	263,034,654 HGT *	$603.33	0.94%	8.14%	-17.58%
1619	IG IGToken	IG	$302,146.07	$0.00006919	4,367,046,088 IG	$15,450.02	1.62%	12.50%	13.22%
1620	JAR Jarvis+	JAR	$304,407.61	$0.002814	108,157,249 JAR	$88,495.64	3.66%	3.73%	7.53%
1621	DPY Delphy	DPY	$299,413.55	$0.004814	62,199,848 DPY *	$21,710.42	-0.60%	-1.91%	-4.15%
1622	PYLNT Pylon Network	PYLNT	$299,779.26	$0.5151	582,010 PYLNT *	$338.35	0.32%	23.80%	1.47%
1623	OPT Opus	OPT	$299,013.86	$0.002135	140,080,549 OPT	--	0.42%	0.74%	-2.02%
1624	ABX Arbidex	ABX	$298,864.98	$0.01468	20,354,622 ABX	$89,152.48	1.48%	5.86%	2.62%
1625	TIX Blocktix	TIX	$297,283.18	$0.007432	40,000,000 TIX	--	0.32%	0.81%	-9.67%
1626	TIPS FedoraCoin	TIPS	$295,487.10	$0.00000139	212,269,865,434 TIPS	$99.98	1.83%	13.12%	13.21%
1627	UBN Ubricoin	UBN	$292,859.93	$0.0001253	2,337,584,182 UBN	$27.86	1.83%	13.12%	-27.22%
1628	BON Bonpay	BON	$291,862.31	$0.02585	11,290,301 BON	--	0.32%	0.81%	71.82%
1629	BOB Bob's Repair	BOB	$294,675.48	$0.001605	183,640,758 BOB	$8,423.49	0.92%	8.46%	-12.64%
1630	FLOT Fire Lotto	FLOT	$319,050.99	$0.01161	27,481,717 FLOT	--	12.78%	11.51%	29.88%
1631	ASAFE AllSafe	ASAFE	$287,630.57	$0.03145	9,145,370 ASAFE *	$537.36	0.32%	-2.38%	-26.26%
1632	ONL On.Live	ONL	$287,900.96	$0.01332	21,622,303 ONL	$2,459.91	0.16%	0.31%	-23.32%
1633	KUE Kuende	KUE	$286,060.64	$0.0003202	893,470,233 KUE	$41.03	1.83%	8.41%	4.16%
1634	IXT IXT	IXT	$284,286.37	$0.007946	35,778,844 IXT	$62.29	0.00%	<0.01%	0.21%
1635	STAR Starbase	STAR	$283,239.79	$0.001511	187,500,000 STAR	$4,672.27	1.66%	11.64%	53.52%
1636	DATX DATx	DATX	$276,052.84	$0.0001984	1,391,302,551 DATX *	$138,645.14	1.06%	1.43%	6.21%
1637	XSTAR StarDEX	XSTAR	$275,596.46	$0.04653	5,923,011 XSTAR	$5,983.96	2.73%	16.83%	10.73%
1638	FACE Faceter	FACE	$263,814.32	$0.0005607	470,520,275 FACE	$564.57	-2.51%	0.80%	-19.37%
1639	QUIN QUINADS	QUIN	$271,129.09	$0.00002039	13,294,999,111 QUIN	--	1.83%	13.12%	13.21%
1640	SWIFT SwiftCash	SWIFT	$270,153.66	$0.001615	167,312,666 SWIFT	--	0.42%	0.74%	12.69%
1641	ALT Alt.Estate token	ALT	$269,108.45	$0.0003716	724,180,756 ALT	--	0.32%	0.81%	-9.67%
1642	PYRK Pyrk	PYRK	$266,424.01	$0.01743	15,283,540 PYRK	$1,253.91	1.95%	2.98%	30.01%
1643	ZSC Zeusshield	ZSC	$266,373.13	$0.0002278	1,169,566,883 ZSC *	$157.64	0.31%	4.76%	18.24%
1644	DOPE DopeCoin	DOPE	$264,132.02	$0.002261	116,845,228 DOPE *	$15,678.46	0.42%	-11.86%	5.32%
1645	PUB PUBLYTO Token	PUB	$262,170.94	$0.000175	1,497,764,594 PUB	--	0.40%	0.70%	-9.16%
1646	MRK MARK.SPACE	MRK	$260,122.25	$0.0003231	804,998,349 MRK	$26.70	0.32%	0.81%	-9.79%
1647	SCL Sociall	SCL	$258,690.83	$0.01548	16,714,020 SCL *	--	0.81%	4.13%	37.69%
1648	OOT Utrum	OOT	$258,885.67	$0.003995	64,800,139 OOT	$277.65	2.55%	13.12%	12.82%
1649	MEXC MEXC Token	MEXC	$258,686.94	$0.0002505	1,032,549,908 MEXC *	$639.40	0.00%	-28.37%	-28.21%
1650	LTHN Lethean	LTHN	$256,985.66	$0.0003229	795,787,039 LTHN	--	0.42%	0.74%	-9.85%
1651	ARAW ARAW	ARAW	$255,062.54	$0.0001279	1,993,576,188 ARAW	--	0.56%	2.58%	-6.69%
1652	FERA Fera	FERA	$253,289.61	$0.001362	185,933,016 FERA	$6,414.73	-0.59%	12.93%	20.17%
1653	FESS Fesschain	FESS	$252,350.22	$0.002203	114,543,196 FESS	$4.3976	0.00%	-42.06%	-28.97%
1654	PENG PENG	PENG	$252,263.26	$0.00003231	7,806,771,938 PENG	--	0.32%	0.81%	-9.79%
1655	FLIXX Flixxo	FLIXX	$251,634.18	$0.002984	84,323,675 FLIXX *	--	1.35%	8.74%	-58.84%
1656	ZPR ZPER	ZPR	$250,758.99	$0.0001997	1,255,879,456 ZPR *	$25.30	1.78%	10.19%	-77.73%
1657	BEZ Bezop	BEZ	$253,828.47	$0.004558	55,685,931 BEZ *	$492.26	2.51%	7.97%	2.24%
1658	FKX FortKnoxster	FKX	$250,053.74	$0.001677	149,077,343 FKX	$2,272.50	4.42%	7.63%	-20.99%
1659	SCR Scorum Coins	SCR	$247,432.63	$0.008455	29,265,075 SCR	$4,143.96	32.45%	29.89%	18.87%
1660	CBIX Cubiex	CBIX	$248,311.24	$0.003456	71,852,557 CBIX *	$203.78	0.44%	-0.93%	3.60%
1661	SIGN SignatureChain	SIGN	$247,295.15	$0.0003229	765,779,225 SIGN *	$0.03878	0.42%	-70.05%	-78.45%
1662	LDC Leadcoin	LDC	$245,684.48	$0.0003132	784,399,592 LDC *	--	1.08%	6.06%	2.94%
1663	TCAT The Currency Analytics	TCAT	$246,693.42	$0.00163	151,372,947 TCAT	--	1.66%	13.24%	13.29%
1664	LUN Lunyr	LUN	$247,244.72	$0.1076	2,297,853 LUN *	$18,679.30	1.54%	3.29%	9.64%
1665	SPD Stipend	SPD	$245,185.24	$0.02128	11,521,178 SPD	$97.74	0.42%	-7.93%	-21.62%
1666	1MT 1Million Token	1MT	$244,893.42	$0.296	827,402 1MT	--	0.46%	1.97%	-6.74%
1667	BITS Bitstar	BITS	$239,144.57	$0.01131	21,145,111 BITS *	--	0.32%	0.81%	-9.79%
1668	RATING DPRating	RATING	$238,205.18	$0.0001113	2,140,429,993 RATING	$13,207.95	-0.63%	-3.55%	-12.83%
1669	OCT OracleChain	OCT	$238,187.82	$0.00794	30,000,000 OCT *	$547.45	1.66%	-28.28%	-29.81%
1670	SNRG Synergy	SNRG	$237,390.56	$0.04847	4,897,672 SNRG *	--	0.32%	0.81%	-9.79%
1671	CHART ChartEx	CHART	$236,274.35	$0.01181	20,000,000 CHART	$65,413.55	1.52%	19.29%	33.74%
1672	WFX Webflix Token	WFX	$235,390.75	$0.00006609	3,561,506,493 WFX	$10.19	0.00%	-16.39%	27.04%
1673	XLAB XcelToken Plus	XLAB	$230,877.55	$0.00001074	21,499,840,241 XLAB *	$305.71	-8.58%	-28.26%	23.94%
1674	LND Lendingblock	LND	$229,816.89	$0.0002923	786,162,769 LND	$382.68	1.83%	13.12%	-35.77%
1675	XCN Cryptonite	XCN	$228,799.92	$0.0003229	708,506,520 XCN	--	0.42%	0.74%	-9.85%
1676	INK Ink	INK	$271,498.36	$0.0005852	463,910,527 INK *	$44,535.80	7.05%	21.62%	-42.11%
1677	MOONS MoonTools	MOONS	$227,916.24	$8.2879	27,500 MOONS	$1,508.52	1.52%	16.45%	19.12%
1678	MSR Masari	MSR	$226,330.66	$0.01583	14,294,363 MSR	$316.95	-5.20%	3.48%	20.29%
1679	ELLA Ellaism	ELLA	$225,628.38	$0.005493	41,073,555 ELLA	$161.65	0.32%	14.25%	-4.16%
1680	NAT Natmin Pure Escrow	NAT	$224,937.54	$0.001392	161,588,985 NAT	--	1.83%	13.12%	13.21%
1681	NSD Nasdacoin	NSD	$224,422.14	$0.009562	23,471,007 NSD	$215,064.49	3.66%	4.39%	4.36%
1682	ROAD ROAD	ROAD	$221,655.33	$0.002795	79,300,570 ROAD	$219,708.92	0.64%	9.83%	12.37%
1683	SDS Alchemint Standards	SDS	$221,296.55	$0.000696	317,946,798 SDS	$13.93	1.83%	-4.14%	13.21%
1684	X42 x42 Protocol	X42	$220,411.49	$0.01143	19,281,093 X42	$13,711.97	0.42%	11.45%	-8.70%
1685	SHPING SHPING	SHPING	$220,364.96	$0.0001392	1,583,041,697 SHPING	--	1.83%	13.12%	61.74%
1686	AXE Axe	AXE	$218,667.10	$0.04156	5,260,968 AXE	$73,043.42	0.78%	-16.43%	11.07%
1687	ERT Eristica	ERT	$217,365.38	$0.00126	172,481,794 ERT	$7.6327	0.32%	-19.76%	252.27%
1688	MYB MyBit	MYB	$213,448.81	$0.001358	157,187,027 MYB *	$172.95	0.82%	-3.38%	1.13%
1689	TOC TouchCon	TOC	$212,932.04	$0.002083	102,200,364 TOC	$24,638.08	-41.77%	-16.97%	-30.84%
1690	MEME Memetic / PepeCoin	MEME	$212,371.38	$0.007109	29,873,823 MEME	$270.81	0.32%	-3.57%	-0.77%
1691	ETZ Ether Zero	ETZ	$217,812.62	$0.001222	178,202,880 ETZ	$74,223.56	2.43%	20.56%	16.90%
1692	WINR JustBet	WINR	$209,952.82	$0.0002183	961,692,175 WINR *	$19,121.89	-1.80%	-1.74%	-7.93%
1693	MAX MAX Exchange Token	MAX	$210,775.94	$0.1172	1,798,551 MAX *	$10,776.21	0.19%	0.71%	-2.31%
1694	TNC Trinity Network Credit	TNC	$209,410.04	$0.0006282	333,333,333 TNC *	$41,616.65	-5.25%	-0.34%	-7.48%
1695	HSC HashCoin	HSC	$208,777.86	$0.00001623	12,863,911,326 HSC	$18,468.38	-2.07%	1.69%	-0.27%
1696	FUEL Etherparty	FUEL	$207,962.45	$0.000208	1,000,000,000 FUEL *	$16,319.20	0.22%	-6.54%	-8.73%
1697	RYO Ryo Currency	RYO	$206,698.30	$0.007706	26,822,792 RYO	$53.17	0.45%	-6.34%	-9.67%
1698	REB2 Rebased	REB2	$202,200.86	$1.3411	150,776 REB2 *	$109.05	1.52%	13.25%	2.07%
1699	PCH POPCHAIN	PCH	$201,880.57	$0.0002261	892,799,357 PCH	$10.46	0.00%	-26.37%	-27.10%
1700	TRUST TrustDAO	TRUST	$201,313.28	$0.01111	18,123,679 TRUST	$1,393.52	1.52%	16.27%	-12.18%
1701	DEEX DEEX	DEEX	$200,929.73	$0.003554	56,528,700 DEEX	$695.52	0.32%	-7.59%	98.72%
1702	CXP CaixaPay	CXP	$200,619.59	$0.002543	78,905,322 CXP	--	0.16%	0.41%	-5.23%
1703	MALW MalwareChain	MALW	$200,362.41	$0.03675	5,452,741 MALW	$381.89	0.42%	-1.25%	-5.06%
1704	CHND Cashhand	CHND	$149,624.19	$0.0009688	154,443,106 CHND	$35,558.18	-24.68%	-24.44%	-32.39%
1705	METM MetaMorph	METM	$199,601.42	$0.0006423	310,749,997 METM	$44,615.23	0.33%	0.21%	-10.23%
1706	GTHR Gatherer	GTHR	$197,841.28	$0.01583	12,499,993 GTHR	--	0.34%	0.85%	-9.50%
1707	ADT adToken	ADT	$197,327.73	$0.0002485	794,000,000 ADT *	$1,073.63	17.61%	36.59%	-29.32%
1708	CREDIT TerraCredit	CREDIT	$201,791.81	$0.002122	95,083,315 CREDIT	$99,266.78	66.79%	46.53%	122.28%
1709	XNV Nerva	XNV	$192,345.28	$0.0113	17,017,723 XNV	$10.63	0.42%	-2.06%	1.78%
1710	AG8 AtromG8	AG8	$193,003.81	$0.01521	12,688,094 AG8	$60,128.10	0.59%	-7.69%	-16.23%
1711	CROAT CROAT	CROAT	$191,989.59	$0.002261	84,931,267 CROAT	$631.19	0.42%	17.52%	110.63%
1712	CCRB CryptoCarbon	CCRB	$191,481.79	$0.007755	24,690,718 CCRB	$1,238.83	0.32%	0.81%	-25.35%
1713	GRFT Graft	GRFT	$191,127.83	$0.0003231	591,481,833 GRFT	$5.7239	0.32%	0.81%	-9.67%
1714	ROT Rotten	ROT	$190,759.01	$0.003472	54,949,221 ROT *	$540.26	1.52%	15.57%	-7.52%
1715	S Sharpay	S	$190,548.44	$0.0001601	1,190,302,597 S	--	1.83%	13.12%	0.15%
1716	AMM MicroMoney	AMM	$190,181.28	$0.01205	15,777,256 AMM *	$81,601.19	58.77%	74.75%	5.69%
1717	SHAKE SHAKE	SHAKE	$188,082.98	$333.48	564 SHAKE	$40,648.74	1.70%	8.70%	7.22%
1718	BDK Bidesk	BDK	$187,974.63	$0.02356	7,977,478 BDK	$6,289.56	0.04%	14.21%	6.00%
1719	HSS Hashshare	HSS	$186,663.12	$0.001408	132,534,625 HSS	$889.18	0.00%	-18.90%	-45.81%
1720	HORUS HorusPay	HORUS	$185,267.11	$0.0002123	872,861,114 HORUS	$10.15	0.49%	5.23%	-10.90%
1721	COFI CoinFi	COFI	$185,733.61	$0.0008663	214,403,034 COFI *	$16,115.86	-0.01%	2.41%	-27.16%
1722	BLU BlueCoin	BLU	$185,584.15	$0.0003229	574,683,675 BLU	--	0.42%	0.74%	-9.73%
1723	DONU Donu	DONU	$185,159.31	$0.03651	5,070,895 DONU	--	0.32%	0.81%	10.94%
1724	NOR Noir	NOR	$184,790.96	$0.009048	20,423,970 NOR	$333.98	-3.14%	-2.66%	-9.32%
1725	PTC Pesetacoin	PTC	$184,627.75	$0.001293	142,841,524 PTC	--	0.32%	0.81%	20.27%
1726	ARCO AquariusCoin	ARCO	$183,634.22	$0.05619	3,268,078 ARCO *	--	0.42%	0.74%	40.05%
1727	BTR Bitether	BTR	$183,216.82	$0.003229	56,735,293 BTR	--	0.42%	0.74%	-9.73%
1728	SEAL Seal Finance	SEAL	$182,838.43	$52.45	3,486 SEAL *	--	1.52%	13.43%	13.16%
1729	SSS Simple Software Solutions	SSS	$182,144.22	$0.07012	2,597,605 SSS *	$41.31	0.32%	72.25%	46.08%
1730	PTT Proton Token	PTT	$178,003.98	$0.00002123	8,384,596,000 PTT	$183,304.35	0.00%	-2.67%	5.57%
1731	ACM Actinium	ACM	$179,647.16	$0.006425	27,962,200 ACM	$115,863.16	-4.73%	-0.06%	-13.47%
1732	GBX GoByte	GBX	$174,064.51	$0.01891	9,204,823 GBX	$8,198.58	4.60%	9.30%	13.98%
1733	HUSH Hush	HUSH	$176,829.80	$0.01696	10,427,077 HUSH	$15,897.79	6.40%	0.30%	-17.22%
1734	METRIC Metric	METRIC	$177,880.86	$0.3581	496,729 METRIC *	--	1.52%	13.43%	13.16%
1735	BBP BiblePay	BBP	$177,684.18	$0.0000696	2,552,987,248 BBP	$42,709.57	1.83%	41.42%	88.51%
1736	GEM Gems	GEM	$176,956.98	$0.0001477	1,198,291,896 GEM *	$327.34	0.38%	52.58%	-31.88%
1737	GRLC Garlicoin	GRLC	$175,073.74	$0.002828	61,896,238 GRLC	$201.97	-2.43%	1.66%	-20.65%
1738	AAB AAX Token	AAB	$173,844.94	$0.04967	3,500,005 AAB	$13,885.53	0.00%	-2.28%	0.09%
1739	POP PopularCoin	POP	$173,873.64	$0.00004197	4,142,716,580 POP	$0.05602	1.82%	6.92%	-72.95%
1740	ZPAE ZelaaPayAE	ZPAE	$172,102.05	$0.001011	170,185,589 ZPAE	$127,310.08	-11.99%	-14.22%	23.94%
1741	IONC IONChain	IONC	$170,745.64	$0.001409	121,180,605 IONC	$3,483.94	1.17%	-5.97%	-30.92%
1742	FEX FidexToken	FEX	$170,349.82	$0.00000583	29,198,335,553 FEX	$59.18	0.67%	-98.18%	-88.71%
1743	2GIVE 2GIVE	2GIVE	$169,953.94	$0.0003229	526,282,857 2GIVE	--	0.42%	0.74%	-9.85%
1744	ESH Switch	ESH	$170,548.09	$0.01408	12,113,793 ESH	$95,322.74	1.20%	-10.73%	-8.56%
1745	SINS SafeInsure	SINS	$169,347.92	$0.008398	20,165,724 SINS	$1,268,068.92	0.40%	-3.04%	-38.31%
1746	TEAM TEAM (TokenStars)	TEAM	$170,153.19	$0.01413	12,038,263 TEAM	$3,410.96	7.91%	6.33%	-0.05%
1747	EXMR EXMR FDN	EXMR	$163,738.63	$0.02595	6,310,751 EXMR *	$84,982.52	2.77%	-23.49%	-49.75%
1748	RBLX Rublix	RBLX	$167,878.43	$0.008078	20,781,284 RBLX	$2,195.04	0.32%	0.81%	-24.83%
1749	DCTO Decentralized Crypto Token	DCTO	$167,258.86	$0.0001684	993,067,232 DCTO	--	0.48%	1.19%	-9.09%
1750	ION ION	ION	$167,091.54	$0.01227	13,616,292 ION *	--	0.42%	0.74%	22.35%
1751	ZPT Zeepin	ZPT	$164,544.87	$0.0003291	500,000,000 ZPT *	$8,649.38	-1.43%	3.60%	-8.82%
1752	XSH SHIELD	XSH	$165,655.88	$0.0003229	512,973,375 XSH	$26.50	0.42%	-10.49%	-9.85%
1753	MAC Matrexcoin	MAC	$164,817.07	$0.007432	22,176,440 MAC	$9.5192	0.32%	15.93%	-37.05%
1754	HER HeroNode	HER	$162,032.25	$0.0001474	1,099,244,081 HER	$22.06	1.66%	13.24%	83.93%
1755	ISLA Insula	ISLA	$160,624.49	$0.248	647,585 ISLA	$2,098.44	1.52%	26.32%	24.39%
1756	AMA AMATEN	AMA	$159,828.46	$0.02111	7,571,323 AMA	$378.50	0.00%	0.32%	-9.98%
1757	MOTA MotaCoin	MOTA	$158,687.85	$0.004844	32,759,735 MOTA	$387.23	0.42%	1.37%	-14.07%
1758	AC3 AC3	AC3	$158,661.43	$0.0003231	491,008,312 AC3	--	0.32%	0.81%	-9.67%
1759	ARTIS Artis Turba	ARTIS	$158,273.15	$0.005433	29,130,008 ARTIS	--	0.97%	6.19%	3.08%
1760	ENRG Energycoin	ENRG	$158,109.99	$0.001293	122,325,446 ENRG	$1.0705	0.32%	-19.35%	-9.79%
1761	IPL VouchForMe	IPL	$158,075.70	$0.0006474	244,162,500 IPL *	$77.02	0.72%	-3.38%	-1.64%
1762	ZLA Zilla	ZLA	$157,236.95	$0.002621	60,000,000 ZLA *	$26,018.29	2.47%	4.15%	29.48%
1763	EVE Devery	EVE	$161,033.41	$0.002559	62,917,116 EVE	$7,189.98	2.29%	-1.06%	-3.93%
1764	REX imbrex	REX	$115,918.87	$0.01338	8,660,756 REX *	$193.87	0.47%	-24.33%	-29.06%
1765	PDATA PDATA	PDATA	$155,450.76	$0.0003229	481,372,007 PDATA	--	0.42%	0.75%	-9.73%
1766	CRAD CryptoAds Marketplace	CRAD	$154,878.80	$0.01086	14,265,943 CRAD	$111,624.92	0.47%	1.06%	313.71%
1767	SWT Swarm City	SWT	$154,331.63	$0.01808	8,536,073 SWT *	$2,555.83	2.25%	2.67%	-8.27%
1768	YMPL YMPL	YMPL	$152,735.30	$3.4581	44,167 YMPL	--	1.52%	13.43%	13.17%
1769	MAS MidasProtocol	MAS	$149,427.95	$0.0007642	195,540,521 MAS	$89,027.42	-4.95%	-0.51%	-29.80%
1770	STQ Storiqa	STQ	$152,022.45	$0.00001392	10,920,877,605 STQ *	$6.2397	1.83%	13.12%	13.21%
1771	PLURA PluraCoin	PLURA	$151,163.07	$0.0003231	467,803,193 PLURA	$0.004843	0.32%	0.81%	-9.79%
1772	HLIX Helix	HLIX	$150,877.56	$0.004841	31,167,508 HLIX	$76.35	7.26%	27.34%	12.61%
1773	KAASO KAASO	KAASO	$150,016.37	$0.001276	117,599,999 KAASO	--	0.68%	3.52%	-5.17%
1774	PYN PAYCENT	PYN	$149,089.70	$0.001748	85,310,628 PYN	$0.51	0.44%	2.18%	90.75%
1775	MOR MorCrypto Coin	MOR	$149,398.05	$0.007072	21,126,669 MOR	$5.7669	1.83%	-35.60%	-40.57%
1776	IUT ITO Utility Token	IUT	$148,257.91	$0.001616	91,762,526 IUT	--	0.32%	0.81%	-9.79%
1777	BETR BetterBetting	BETR	$146,936.99	$0.0005153	285,140,472 BETR	--	1.08%	6.06%	3.13%
1778	PASS Blockpass	PASS	$147,146.72	$0.0008799	167,223,762 PASS	$1,105.32	<0.01%	0.01%	37.38%
1779	IQ IQ.cash	IQ	$157,669.16	$0.01318	11,962,738 IQ	$42,023.02	4.87%	8.89%	6.78%
1780	VNLA Vanilla Network	VNLA	$146,806.77	$0.2512	584,325 VNLA	$9,962.91	2.13%	13.27%	13.27%
1781	ALI AiLink Token	ALI	$145,770.04	$0.00002812	5,184,020,527 ALI	$1,718.58	1.83%	2.93%	-23.26%
1782	START Startcoin	START	$145,668.06	$0.003231	45,079,785 START	$0.00000032	0.32%	-60.52%	-39.86%
1783	HWC HollyWoodCoin	HWC	$144,420.56	$0.006136	23,537,666 HWC	--	0.42%	0.74%	-9.85%
1784	CNS Centric Cash	CNS	$143,869.55	$0.0001337	1,075,739,804 CNS	$133,876.93	1.01%	-11.95%	-27.42%
1785	ETG Ethereum Gold	ETG	$143,539.69	$0.007106	20,199,973 ETG *	$83.11	1.68%	-67.96%	24.51%
1786	CMM Commercium	CMM	$143,137.42	$0.003231	44,297,172 CMM	$792.07	0.32%	0.81%	-9.80%
1787	FLL Feellike	FLL	$143,038.75	$0.08011	1,785,468 FLL	$31.33	0.00%	0.08%	0.09%
1788	POSW PoSW Coin	POSW	$142,413.32	$0.003229	44,100,000 POSW	--	0.42%	0.74%	-9.85%
1789	MCC Mining Core Coin	MCC	$142,066.12	$0.004123	34,458,624 MCC *	$33,895.12	1.70%	2.40%	1.83%
1790	FRST FirstCoin	FRST	$141,091.04	$0.004521	31,207,528 FRST	$0.00000456	10.53%	8.48%	-0.38%
1791	TCASH TCASH	TCASH	$141,207.77	$0.004012	35,200,000 TCASH	$3,708.03	-1.43%	9.76%	13.42%
1792	MODX MODEL-X-coin	MODX	$140,185.17	$0.01163	12,050,832 MODX	--	0.32%	0.81%	-9.79%
1793	SEM Semux	SEM	$139,577.86	$0.01098	12,712,343 SEM	$4,783.04	13.81%	-4.86%	-37.45%
1794	CEN Coinsuper Ecosystem Network	CEN	$139,580.21	$0.0003894	358,497,293 CEN	$154.13	1.96%	9.89%	8.52%
1795	MAX Maxcoin	MAX	$138,900.02	$0.002261	61,445,805 MAX	$0.0000004	0.42%	-79.78%	-79.98%
1796	BDP BidiPass	BDP	$138,364.01	$0.0003579	386,631,337 BDP	$2,064.63	1.37%	33.64%	-42.83%
1797	WEC wave edu coin	WEC	$138,033.81	$0.0009688	142,479,441 WEC	$0.5539	0.42%	51.10%	35.22%
1798	EBST eBoost	EBST	$137,591.67	$0.001376	99,990,002 EBST	$80.89	0.44%	-18.39%	-3.17%
1799	BTDX Bitcloud	BTDX	$138,014.80	$0.003878	35,592,780 BTDX *	$8.5337	20.39%	-13.59%	8.25%
1800	DUO ParallelCoin	DUO	$136,606.34	$0.4341	314,719 DUO	--	0.33%	0.82%	-9.73%
1801	BTCT Bitcoin Token	BTCT	$136,407.11	$0.01105	12,348,852 BTCT	$2,915.84	0.52%	11.13%	71.31%
1802	DXT Datawallet	DXT	$135,886.23	$0.0003482	390,222,225 DXT *	$3,654.48	1.66%	13.24%	23.14%
1803	CGEN CommunityGeneration	CGEN	$135,583.18	$0.0003231	419,588,244 CGEN	--	0.32%	0.81%	-9.67%
1804	MES MesChain	MES	$135,383.91	$0.0001764	767,672,602 MES	$24,343.71	0.02%	-0.35%	7.05%
1805	QBT Qbao	QBT	$135,554.47	$0.002074	65,351,403 QBT *	$10,016.40	0.98%	4.32%	0.49%
1806	CVCC CryptoVerificationCoin	CVCC	$134,979.80	$0.2317	582,595 CVCC *	--	0.32%	0.80%	-11.40%
1807	PUX PolypuX	PUX	$134,189.40	$0.003355	40,000,000 PUX	$1,043.74	1.96%	11.68%	12.52%
1808	VDL Vidulum	VDL	$133,968.59	$0.01871	7,161,625 VDL	$19,552.68	2.05%	-7.30%	18.68%
1809	COB Cobinhood	COB	$132,807.98	$0.0003231	410,999,847 COB *	--	0.32%	0.81%	-54.90%
1810	GOT GoNetwork	GOT	$134,102.72	$0.001863	71,994,620 GOT *	$94,466.89	0.74%	12.19%	7.32%
1811	BHC BillionHappiness	BHC	$131,640.75	$4.8172	27,327 BHC *	$3,368.75	1.86%	16.81%	9.90%
1812	PXC Phoenixcoin	PXC	$131,626.95	$0.001616	81,468,987 PXC	$54.04	-54.40%	-54.18%	-43.62%
1813	CJ Cryptojacks	CJ	$131,294.29	$0.0003229	406,568,581 CJ	--	0.42%	0.74%	-9.85%
1814	ARC Advanced Technology Coin	ARC	$130,582.66	$0.004521	28,883,210 ARC	$0.00000359	0.42%	8.48%	26.21%
1815	TRUMP TrumpCoin	TRUMP	$130,180.18	$0.01971	6,604,387 TRUMP	$17.39	0.32%	-63.83%	-63.27%
1816	SENC Sentinel Chain	SENC	$128,603.57	$0.0006519	197,269,666 SENC	$12,340.27	-1.81%	-5.71%	-22.41%
1817	NTK Netkoin	NTK	$129,185.70	$0.00002784	4,640,173,916 NTK	$4,180.13	1.83%	-79.27%	126.40%
1818	DOGET Doge Token	DOGET	$127,840.45	$0.00001434	8,917,018,107 DOGET	--	-0.34%	-11.26%	58.29%
1819	KOBO Kobocoin	KOBO	$127,624.28	$0.005167	24,700,248 KOBO *	--	0.42%	0.74%	-15.04%
1820	BTCL BTC Lite	BTCL	$126,894.68	$0.006786	18,700,000 BTCL	$0.07757	91.53%	92.46%	-27.14%
1821	BZE BZEdge	BZE	$125,114.08	$0.00004177	2,995,148,750 BZE	$1,049.88	1.83%	-86.89%	-78.86%
1822	BFC Bitcoin Free Cash	BFC	$124,006.45	$0.04546	2,727,575 BFC	$3,874.95	0.00%	-0.35%	-7.64%
1823	BERRY Rentberry	BERRY	$124,833.43	$0.0004141	301,431,307 BERRY	$26.56	0.23%	18.21%	17.28%
1824	BOLI Bolivarcoin	BOLI	$123,306.29	$0.008106	15,212,461 BOLI	$8.9677	0.42%	0.74%	-10.56%
1825	XWP Swap	XWP	$123,160.53	$0.01002	12,294,966 XWP	$58.77	0.32%	-8.08%	-17.75%
1826	ARNX Aeron	ARNX	$123,055.08	$0.006153	20,000,000 ARNX *	$76,459.22	0.33%	8.08%	22.92%
1827	ZNY Bitzeny	ZNY	$122,168.04	$0.001616	75,614,500 ZNY	$2.8824	0.32%	26.02%	-9.79%
1828	IDT InvestDigital	IDT	$126,788.68	$0.001639	77,365,688 IDT	$205,596.49	1.74%	-17.55%	3.89%
1829	BGTT Baguette Token	BGTT	$121,924.97	$0.0105	11,609,998 BGTT *	--	0.42%	2.70%	1.06%
1830	TENA TENA	TENA	$121,354.09	$0.04524	2,682,526 TENA	$117.25	0.32%	17.61%	5.24%
1831	ERO Eroscoin	ERO	$120,611.49	$0.0006459	186,744,000 ERO *	--	0.42%	0.74%	-9.85%
1832	VOTE Agora	VOTE	$119,974.83	$0.003194	37,567,045 VOTE	--	0.44%	2.67%	-23.21%
1833	ETI EtherInc	ETI	$119,889.19	$0.0003765	318,472,252 ETI	--	0.32%	0.81%	-9.67%
1834	BSD BitSend	BSD	$118,940.47	$0.004002	29,718,000 BSD	$187.86	0.42%	40.31%	-0.62%
1835	YOC Yocoin	YOC	$118,763.95	$0.0003213	369,659,255 YOC	$1,007.72	0.20%	3.32%	-46.69%
1836	VSL vSlice	VSL	$118,685.61	$0.003554	33,390,496 VSL *	--	0.32%	0.81%	-9.79%
1837	SWING Swing	SWING	$117,309.45	$0.02293	5,116,378 SWING	--	0.42%	0.74%	-9.73%
1838	XPAT Bitnation	XPAT	$116,264.08	$0.00000375	31,011,995,338 XPAT	--	1.08%	6.06%	19.37%
1839	ART Maecenas	ART	$115,463.35	$0.001676	68,879,107 ART *	$325.87	0.36%	72.89%	-44.70%
1840	WRC Worldcore	WRC	$115,030.75	$0.0006459	178,103,291 WRC	$455.07	0.42%	0.74%	-9.85%
1841	PIPL PiplCoin	PIPL	$111,504.98	$0.0006463	172,536,809 PIPL *	$0.4596	0.32%	0.81%	-9.67%
1842	CNUS CoinUs	CNUS	$111,295.97	$0.0003273	340,000,000 CNUS	$5.5862	0.19%	-16.81%	80.72%
1843	BGL Bitgesell	BGL	$111,004.68	$0.01311	8,470,374 BGL	$19,729.42	1.01%	-2.24%	-28.27%
1844	CBM CryptoBonusMiles	CBM	$110,591.45	$0.00002212	4,999,998,301 CBM *	$1,108.19	2.35%	2.54%	-13.14%
1845	SAL SalmonSwap	SAL	$110,126.65	$0.1101	1,000,000 SAL	$0.5937	0.37%	2.82%	-4.24%
1846	PKT Playkey	PKT	$107,123.35	$0.006731	15,914,614 PKT *	$48,942.71	23.89%	-46.94%	-53.37%
1847	FMTA Fundamenta	FMTA	$106,207.79	$0.1213	875,635 FMTA	$545,589.73	1.46%	11.28%	16.54%
1848	ZDR Zloadr	ZDR	$98,989.46	$0.01824	5,425,706 ZDR	$87,629.83	33.85%	-43.12%	-46.42%
1849	DAB DABANKING	DAB	$103,439.29	$0.02021	5,118,932 DAB	$954.25	-2.69%	4.79%	10.51%
1850	SEFA MESEFA	SEFA	$103,502.88	$0.2403	430,655 SEFA	$6,423.58	-1.64%	-18.58%	-23.49%
1851	HB HeartBout	HB	$103,716.80	$0.001939	53,495,267 HB	$7.2214	0.32%	20.98%	-9.79%
1852	NTR Netrum	NTR	$103,481.04	$0.04836	2,139,819 NTR	--	1.19%	7.55%	-36.02%
1853	DAY Chronologic	DAY	$103,414.61	$0.08772	1,178,866 DAY	$364.84	0.19%	-1.80%	-18.80%
1854	WAND WandX	WAND	$102,753.36	$0.008392	12,244,135 WAND *	--	1.08%	6.06%	3.13%
1855	OSA OSA Token	OSA	$85,327.17	$0.0000614	1,389,796,615 OSA	$2,346.95	0.32%	19.71%	-28.49%
1856	OPAL Opal	OPAL	$102,784.20	$0.006782	15,156,364 OPAL *	--	0.42%	0.74%	-9.73%
1857	FLUX FLUX	FLUX	$102,236.93	$0.4034	253,412 FLUX	$3,760.72	-1.42%	-4.20%	-6.11%
1858	NTRN Neutron	NTRN	$101,132.36	$0.002585	39,121,694 NTRN *	$0.00001112	0.32%	0.81%	-9.79%
1859	MFTU Mainstream For The Underground	MFTU	$99,372.19	$0.00009243	1,075,139,615 MFTU	--	0.84%	4.17%	-3.96%
1860	NRVE Narrative	NRVE	$98,853.75	$0.001199	82,428,004 NRVE	$73.49	0.40%	113.76%	118.82%
1861	BITC BitCash	BITC	$99,003.70	$0.00446	22,198,153 BITC	$14,728.71	0.91%	7.67%	-11.05%
1862	XBI Bitcoin Incognito	XBI	$117,398.59	$0.009009	13,031,736 XBI	$3,202.18	7.81%	16.43%	47.48%
1863	GPT GoPower	GPT	$96,110.26	$0.001183	81,227,046 GPT	--	1.83%	13.12%	13.21%
1864	UNI Universe	UNI	$95,799.83	$0.001089	87,973,589 UNI *	$0.00000011	0.32%	0.81%	0.66%
1865	SPRKL Sparkle Loyalty	SPRKL	$95,359.14	$0.009283	10,272,566 SPRKL	$0.003707	1.13%	-1.54%	65.93%
1866	CORX CorionX	CORX	$93,731.08	$0.001245	75,257,585 CORX	$21,351.51	1.64%	89.11%	72.17%
1867	LCP Litecoin Plus	LCP	$93,384.35	$0.03393	2,752,341 LCP	$10.81	0.32%	-1.99%	-12.99%
1868	BRO Bitradio	BRO	$93,158.39	$0.009738	9,566,786 BRO	$11.27	0.32%	1.25%	-10.24%
1869	FXT FuzeX	FXT	$92,014.31	$0.0001005	915,627,153 FXT	$106.75	20.97%	-96.80%	-44.72%
1870	EVN EvenCoin	EVN	$91,732.91	$0.002936	31,247,621 EVN	$74,111.25	14.38%	29.83%	18.57%
1871	PEPS PEPS Coin	PEPS	$91,898.38	$0.002204	41,701,670 PEPS	$197.29	0.25%	1.90%	-24.65%
1872	ADI Aditus	ADI	$91,463.98	$0.0003907	234,110,888 ADI	$57,123.34	1.84%	5.94%	19.19%
1873	GIC Giant	GIC	$100,637.58	$0.01124	8,952,657 GIC	$9,092.91	-7.14%	14.34%	-16.98%
1874	TGAME Truegame	TGAME	$90,808.87	$0.0011	82,575,464 TGAME	$6,973.17	1.83%	14.57%	35.51%
1875	FGC FantasyGold	FGC	$90,257.65	$0.0006463	139,659,829 FGC *	$3.6750	0.32%	-49.59%	-81.96%
1876	EMD Emerald Crypto	EMD	$89,420.83	$0.004678	19,117,129 EMD	$15.00	0.91%	-1.71%	-34.82%
1877	ETHPLO ETHplode	ETHPLO	$88,753.57	$0.002032	43,669,961 ETHPLO	$854.56	1.83%	-12.58%	-14.80%
1878	PHT Phoneum	PHT	$88,424.85	$0.0001062	833,022,512 PHT	$933.30	0.95%	0.94%	-11.21%
1879	XGM Defis	XGM	$87,897.94	$0.0006532	134,558,580 XGM	$125.18	0.42%	98.13%	78.08%
1880	BLUR Blur	BLUR	$84,752.25	$0.01325	6,397,125 BLUR	$15,798.57	8.24%	-20.52%	-19.60%
1881	CMCT Cyber Movie Chain	CMCT	$86,306.18	$0.00000432	20,000,000,000 CMCT	--	1.83%	13.12%	13.21%
1882	LHT LHT	LHT	$85,622.25	$0.001712	50,000,000 LHT *	$41.44	1.79%	7.57%	-85.75%
1883	WGP W Green Pay	WGP	$87,066.72	$0.004938	17,630,267 WGP	$29,085.08	6.02%	8.98%	7.77%
1884	TAG TagCoin	TAG	$85,185.93	$0.01324	6,433,866 TAG	--	0.42%	0.74%	-11.88%
1885	BBO Bigbom	BBO	$84,343.50	$0.0002511	335,947,891 BBO	$135,686.82	-18.48%	-16.02%	-2.69%
1886	ZET Zetacoin	ZET	$83,952.02	$0.0004844	173,311,685 ZET	$4,477.18	-5.86%	-20.47%	-9.73%
1887	NETKO Netko	NETKO	$83,679.47	$0.007092	11,799,665 NETKO	--	0.21%	0.41%	-1.86%
1888	TDP TrueDeck	TDP	$83,428.40	$0.002716	30,717,516 TDP	$11,582.82	1.83%	-34.42%	-37.95%
1889	GXX GravityCoin	GXX	$83,160.33	$0.01624	5,119,752 GXX	$1,046.15	3.21%	1.97%	-10.87%
1890	YFBT Yearn Finance Bit	YFBT	$81,455.75	$52.48	1,552 YFBT	$3,446.97	1.11%	1.54%	-19.12%
1891	YFFII YFFII Finance	YFFII	$82,403.15	$2.8415	29,000 YFFII	$2,371.94	1.48%	15.58%	-9.98%
1892	LFC Linfinity	LFC	$82,260.19	$0.00009083	905,666,529 LFC	--	1.33%	8.38%	3.83%
1893	SOUL CryptoSoul	SOUL	$82,252.93	$0.0003078	267,208,853 SOUL	--	0.95%	6.36%	-13.52%
1894	GTM Gentarium	GTM	$81,575.32	$0.01615	5,052,156 GTM	$2.8620	0.42%	0.74%	-11.50%
1895	NUKO Nekonium	NUKO	$81,384.66	$0.006782	12,000,829 NUKO	$1,447.89	5.44%	5.77%	1,793.15%
1896	PGO PengolinCoin	PGO	$81,441.75	$0.003907	20,844,566 PGO	$109,621.74	-0.96%	4.85%	-19.64%
1897	MFC MFCoin	MFC	$81,686.97	$0.003908	20,901,004 MFC	$2,479.37	0.31%	1.22%	-1.00%
1898	ETX EthereumX	ETX	$80,841.25	$0.0009268	87,225,579 ETX	--	-0.34%	4.11%	-8.68%
1899	ITL Italian Lira	ITL	$80,783.47	$0.00000323	24,999,999,998 ITL *	--	0.32%	0.81%	-9.67%
1900	CHEESE Cheesecoin	CHEESE	$79,271.84	$0.0001939	408,869,908 CHEESE	$1.2889	0.32%	0.81%	8.39%
1901	ELY Elysian	ELY	$78,935.56	$0.0008057	97,966,210 ELY	$127,788.70	-4.51%	32.95%	50.61%
1902	BELA Bela	BELA	$78,372.03	$0.001616	48,507,463 BELA *	--	0.32%	0.81%	-43.55%
1903	OURO Ouroboros	OURO	$78,241.87	$0.0025	31,296,749 OURO	$834.27	0.00%	13.64%	-3.85%
1904	VULC VULCANO	VULC	$78,020.91	$0.0003231	241,450,731 VULC	$0.0804	0.32%	0.81%	-9.79%
1905	MOTO Motocoin	MOTO	$76,166.56	$0.003878	19,642,673 MOTO	--	0.32%	0.81%	-9.67%
1906	KNDC KanadeCoin	KNDC	$76,159.03	$0.00001392	5,471,056,500 KNDC	$7.5217	1.83%	13.12%	-92.49%
1907	yTSLA yTSLA Finance	yTSLA	$76,902.79	$1.1582	66,400 yTSLA	$18,661.58	1.18%	1.34%	-9.26%
1908	FOXT Fox Trading	FOXT	$75,568.48	$0.008723	8,663,499 FOXT	$114,607.09	18.35%	23.36%	-3.72%
1909	OPTI OptiToken	OPTI	$75,151.35	$0.002539	29,599,545 OPTI	--	0.57%	1.96%	-49.37%
1910	BZX Bitcoin Zero	BZX	$75,086.19	$0.002588	29,010,752 BZX	$73.83	-10.72%	<0.01%	-51.80%
1911	WTN Waletoken	WTN	$74,911.50	$0.00000376	19,918,713,667 WTN	$2,610.09	1.66%	9.19%	45.65%
1912	EVIL Evil Coin	EVIL	$74,669.86	$0.003552	21,020,383 EVIL	--	0.42%	0.74%	-9.73%
1913	BEN BitCoen	BEN	$74,597.45	$0.01066	7,000,000 BEN	$1,100.15	0.42%	7.23%	-52.02%
1914	DYNMT Dynamite	DYNMT	$73,599.31	$0.1976	372,556 DYNMT	$53,419.29	6.40%	16.19%	9.66%
1915	IC Ignition	IC	$72,943.93	$0.05293	1,378,155 IC	$13.56	0.42%	0.74%	-71.15%
1916	CNRG CryptoEnergy	CNRG	$72,676.29	$2.6237	27,700 CNRG	$3.7967	0.00%	0.08%	0.09%
1917	ELET Elementeum	ELET	$72,210.40	$0.01383	5,223,113 ELET	--	1.08%	6.06%	3.13%
1918	GCC GuccioneCoin	GCC	$72,059.50	$0.003552	20,285,537 GCC *	--	0.42%	0.74%	-9.85%
1919	DGC Digitalcoin	DGC	$71,455.40	$0.001938	36,878,376 DGC	$0.003554	0.42%	-13.66%	35.41%
1920	MMO MMOCoin	MMO	$71,446.48	$0.001059	67,473,278 MMO	$19.74	<0.01%	-16.53%	-3.72%
1921	PUT Profile Utility Token	PUT	$70,213.42	$0.00155	45,289,804 PUT *	$395.40	0.02%	-53.76%	-48.18%
1922	ACOIN Acoin	ACOIN	$70,176.64	$0.05752	1,220,085 ACOIN	$0.00007804	0.32%	30.98%	17.36%
1923	EVT EveriToken	EVT	$69,894.50	$0.003091	22,614,716 EVT	$685.78	0.43%	619.51%	216.19%
1924	ENTS EUNOMIA	ENTS	$68,736.86	$0.00000419	16,420,688,682 ENTS	--	1.44%	511.68%	16.86%
1925	SFCP SF Capital	SFCP	$67,857.78	$0.0006786	99,999,500 SFCP	$219.84	-32.04%	-15.32%	-20.96%
1926	FREC Freyrchain	FREC	$67,836.26	$0.0001357	500,000,000 FREC	$1.2428	0.00%	-0.01%	-0.13%
1927	AIX Aigang	AIX	$67,185.49	$0.002295	29,274,567 AIX	--	1.08%	6.06%	3.13%
1928	CIV Civitas	CIV	$66,521.56	$0.008401	7,917,837 CIV	$9.1414	-3.39%	-2.92%	2.11%
1929	ACE ACE (TokenStars)	ACE	$66,195.39	$0.005473	12,095,419 ACE *	--	0.26%	0.66%	-7.85%
1930	ZINC ZINC	ZINC	$65,178.53	$0.01167	5,583,588 ZINC	$140.91	1.08%	-3.00%	-18.34%
1931	GRIMM Grimm	GRIMM	$65,161.35	$0.001077	60,501,300 GRIMM	$5.7877	0.26%	0.50%	-6.34%
1932	ELTCOIN ELTCOIN	ELTCOIN	$65,147.24	$0.0007239	90,000,000 ELTCOIN	$8,565.71	1.83%	13.12%	-3.49%
1933	ARO Arionum	ARO	$64,988.43	$0.0004076	159,429,300 ARO	$35.78	26.56%	25.11%	13.95%
1934	ENTRC EnterCoin	ENTRC	$64,389.47	$0.0113	5,696,850 ENTRC	$0.09048	0.42%	-11.86%	-9.73%
1935	BCZ Bitcoin CZ	BCZ	$64,170.10	$0.01971	3,255,087 BCZ	$6,013.16	0.42%	-2.37%	-21.28%
1936	RBT Rimbit	RBT	$63,805.38	$0.0003229	197,581,050 RBT	--	0.42%	0.74%	-9.85%
1937	SKIN SkinCoin	SKIN	$63,832.34	$0.0007239	88,183,483 SKIN *	$20,511.17	1.83%	20.04%	-9.43%
1938	TIC Thingschain	TIC	$63,727.37	$0.00000557	11,445,000,000 TIC	$430.91	1.83%	-30.39%	-7.58%
1939	KIND Kind Ads Token	KIND	$63,439.20	$0.001502	42,246,693 KIND	$64.39	0.42%	13.43%	21.24%
1940	ZFL Zuflo Coin	ZFL	$63,289.25	$0.0009745	64,944,573 ZFL	$12,616.29	1.83%	-1.02%	-43.86%
1941	MILK2 Spaceswap	MILK2	$62,344.45	$0.03013	2,069,435 MILK2	$25,578.97	1.75%	5.61%	-1.30%
1942	IFT InvestFeed	IFT	$61,841.77	$0.0003231	191,381,257 IFT *	--	0.32%	0.81%	-9.79%
1943	SQR Squorum	SQR	$61,546.98	$0.004521	13,613,403 SQR	--	0.42%	0.74%	5.17%
1944	WON WeBlock	WON	$60,910.47	$0.01352	4,505,536 WON	$36,046.46	0.00%	0.38%	-3.69%
1945	NBC Niobium Coin	NBC	$60,711.37	$0.0009694	62,627,668 NBC	$3.6847	0.32%	-77.73%	-54.44%
1946	NAVI Naviaddress	NAVI	$59,992.45	$0.0002473	242,550,845 NAVI	$78,076.87	-0.41%	-1.90%	70.50%
1947	BREE CBDAO	BREE	$59,458.83	$0.05568	1,067,840 BREE	$23,355.14	1.83%	126.24%	13.21%
1948	XRA Ratecoin	XRA	$59,351.21	$0.0004847	122,449,162 XRA *	--	0.32%	0.81%	-66.13%
1949	FSBT FSBT API Token	FSBT	$61,116.30	$0.01741	3,509,535 FSBT	$34,585.24	3.15%	-37.58%	-44.83%
1950	YFIVE YFIVE FINANCE	YFIVE	$59,077.55	$3.2552	18,149 YFIVE	$106,671.25	2.52%	4.19%	-15.00%
1951	RAISE Raise	RAISE	$58,839.73	$0.003985	14,765,425 RAISE	$6.2444	0.72%	7.51%	-3.10%
1952	HALV Halving Token	HALV	$58,703.76	$0.03231	1,816,701 HALV	$93.31	0.32%	14.54%	-6.04%
1953	ASA Asura Coin	ASA	$58,433.67	$0.0002645	220,932,400 ASA	$44.93	1.83%	13.12%	12.95%
1954	XLMX Stellar Classic	XLMX	$58,083.42	$0.00005572	1,042,482,423 XLMX	--	1.66%	13.19%	13.29%
1955	TAN Taklimakan Network	TAN	$58,581.02	$0.001275	45,942,180 TAN	$20,616.45	0.83%	1.38%	-8.37%
1956	RUP Rupee	RUP	$57,727.18	$0.001378	41,878,750 RUP	$88.55	1.88%	-13.99%	32.63%
1957	BNC Bionic	BNC	$57,717.46	$0.0001112	518,931,721 BNC	--	1.83%	13.12%	-4.68%
1958	PTI Paytomat	PTI	$57,413.59	$0.0003458	166,030,078 PTI	$150.93	-0.08%	0.82%	-2.98%
1959	MARTK Martkist	MARTK	$56,713.64	$0.003787	14,974,035 MARTK	$105.70	-4.84%	49.51%	43.70%
1960	ARION Arion	ARION	$56,630.39	$0.004201	13,481,050 ARION	$23.42	0.32%	0.81%	-16.13%
1961	MICRO Micromines	MICRO	$55,404.04	$0.00000308	17,999,261,364 MICRO	$1,722.46	1.85%	20.36%	-8.76%
1962	OBEE Obee Network	OBEE	$54,611.78	$0.00109	50,120,311 OBEE	--	-0.64%	-0.54%	22.81%
1963	ANC Anoncoin	ANC	$54,553.19	$0.02585	2,110,317 ANC	$31.32	0.32%	0.81%	44.33%
1964	VLS Veles	VLS	$54,231.31	$0.04233	1,281,083 VLS	$52,919.27	-3.66%	-8.17%	-7.67%
1965	ATB ATBCoin	ATB	$54,335.90	$0.001293	42,038,227 ATB	--	0.32%	0.81%	-9.79%
1966	PRIX Privatix	PRIX	$53,765.26	$0.04879	1,101,900 PRIX *	$15,708.58	0.32%	-5.45%	-34.51%
1967	PHO Photon	PHO	$53,638.36	$0.00000141	37,908,010,679 PHO	$6.4278	1.68%	2.72%	-0.63%
1968	BCI Bitcoin Interest	BCI	$53,298.36	$0.002908	18,326,892 BCI	$4.6240	0.32%	-9.27%	35.31%
1969	FIII Fiii	FIII	$48,308.47	$0.0001001	482,404,699 FIII	$417.13	35.13%	-7.33%	28.33%
1970	EDRC EDRCoin	EDRC	$52,094.78	$0.01777	2,931,224 EDRC *	--	0.32%	0.81%	18.28%
1971	HAND ShowHand	HAND	$51,710.57	$0.00000084	61,912,434,418 HAND	$13.71	1.83%	11.64%	-87.06%
1972	STAK STRAKS	STAK	$51,654.46	$0.002165	23,858,907 STAK	$2.7244	0.32%	0.81%	-8.43%
1973	SFG S.Finance	SFG	$50,544.42	$0.5953	84,903 SFG *	$9,333,358.39	0.16%	25.70%	40.29%
1974	MXT MarteXcoin	MXT	$50,276.04	$0.01066	4,714,814 MXT	$0.09655	0.32%	-10.09%	495.36%
1975	GFUN GoldFund	GFUN	$49,792.85	$0.0003231	154,093,551 GFUN	$0.01616	0.32%	41.76%	-8.46%
1976	SCC SiaCashCoin	SCC	$49,077.29	$0.0000032	15,328,602,024 SCC	$18.49	1.83%	-63.14%	30.20%
1977	FUZE FUZE Token	FUZE	$47,942.09	$62.38	769 FUZE	$27,381.49	0.67%	-16.75%	-23.64%
1978	BTW BitWhite	BTW	$47,962.80	$0.00132	36,325,371 BTW	$78,179.00	-7.13%	0.10%	0.05%
1979	NAVY BoatPilot Token	NAVY	$47,705.78	$0.0006459	73,863,346 NAVY	$8,663.22	0.42%	0.74%	-18.11%
1980	PNY Peony	PNY	$51,624.84	$0.008092	6,380,024 PNY	$2,823.32	13.91%	9.05%	1.68%
1981	CMCT Crowd Machine	CMCT	$46,937.31	$0.00009983	470,164,800 CMCT	$141.16	0.74%	21.26%	0.42%
1982	ARQ Arqma	ARQ	$46,575.68	$0.005813	8,012,533 ARQ	$16,866.77	0.34%	0.75%	-18.86%
1983	SUR Suretly	SUR	$43,145.13	$0.1834	235,290 SUR *	$1,479.48	0.57%	-2.78%	-33.78%
1984	MCC MultiCoinCasino	MCC	$46,234.98	$0.009617	4,807,840 MCC	$11,261.84	2.13%	2.21%	-0.86%
1985	PXG PlayGame	PXG	$46,059.08	$0.00004606	999,875,000 PXG	$52.37	0.00%	2.31%	-2.04%
1986	BLAST BLAST	BLAST	$45,822.75	$0.0009694	47,269,103 BLAST	$4.6609	0.32%	0.81%	-9.67%
1987	WAGE Digiwage	WAGE	$45,593.87	$0.0009688	47,062,308 WAGE	$0.2125	0.42%	51.10%	-9.85%
1988	NEVA NevaCoin	NEVA	$45,593.65	$0.008396	5,430,240 NEVA	$63.23	0.42%	122.55%	682.34%
1989	BCAC Business Credit Alliance Chain	BCAC	$45,543.40	$0.00009814	464,074,437 BCAC	$175.62	2.08%	42.15%	18.18%
1990	NBR Niobio Cash	NBR	$45,470.13	$0.0003229	140,803,743 NBR	$0.6004	0.42%	0.74%	-9.85%
1991	GCN GCN Coin	GCN	$45,671.75	$0.00000027	172,076,810,000 GCN	$2.4687	0.62%	1.76%	-6.00%
1992	MORE More Coin	MÁS	$45,210.58	$0.02261	2,000,000 MORE *	$1,515.09	1.88%	10.18%	-2.79%
1993	SPK SparksPay	SPK	$43,343.00	$0.004675	9,271,710 SPK	$39.03	0.21%	31.50%	-4.95%
1994	CCH Coinchase Token	CCH	$43,266.71	$0.00002713	1,594,527,406 CCH	--	0.00%	-0.01%	-0.13%
1995	IMPL Impleum	IMPL	$43,176.64	$0.004844	8,913,445 IMPL	$67.20	0.42%	37.37%	-15.37%
1996	KSEED Kush Finance	KSEED	$42,999.51	$0.1561	275,480 KSEED	$550.93	2.51%	15.23%	-5.05%
1997	INVE InterValue	INVE	$42,727.47	$0.0003341	127,892,710 INVE	$5.5428	1.83%	-15.91%	-33.32%
1998	BTRN Biotron	BTRN	$42,605.01	$0.0006459	65,965,771 BTRN	--	0.42%	0.74%	-9.85%
1999	B2G Bitcoiin	B2G	$42,622.89	$0.0008078	52,761,896 B2G	--	0.32%	0.81%	-24.83%
2000	RCT RealChain	RCT	$42,635.50	$0.00008352	510,469,599 RCT *	$108.73	1.83%	-66.06%	-62.26%
2001	XTA Italo	XTA	$42,304.74	$0.001682	25,152,032 XTA	$143.15	0.42%	31.17%	43.14%
2002	HQT HyperQuant	HQT	$42,206.50	$0.0004221	100,000,000 HQT	$58.17	1.83%	128.65%	113.34%
2003	FBN Fivebalance	FBN	$41,920.58	$0.00005568	752,864,953 FBN	$7.6610	1.83%	50.83%	115.72%
2004	KEK KekCoin	KEK	$41,528.05	$0.003875	10,716,385 KEK	--	0.42%	0.74%	-48.49%
2005	MEDIC MedicCoin	MEDIC	$41,531.20	$0.0001392	298,349,398 MEDIC	$37.43	1.83%	13.12%	-43.39%
2006	STEEP SteepCoin	STEEP	$41,055.73	$0.0002262	181,505,253 STEEP	$126.65	0.32%	-29.43%	-48.80%
2007	JUP Jupiter	JUP	$40,989.45	$0.0003229	126,928,767 JUP *	--	0.42%	0.74%	-9.85%
2008	INNBC Innovative Bioresearch Coin	INNBC	$40,952.01	$0.00000021	194,479,999,999 INNBC *	$55.82	25.31%	-14.21%	188.03%
2009	ECOM Omnitude	ECOM	$40,954.84	$0.0006319	64,813,301 ECOM *	$84,992.80	0.00%	0.08%	-2.53%
2010	SCAP SafeCapital	SCAP	$40,687.80	$0.02196	1,852,870 SCAP	$1,323,984.15	1.92%	24.56%	18.04%
2011	VIDZ PureVidz	VIDZ	$40,482.14	$0.0003231	125,279,775 VIDZ *	--	0.32%	0.81%	-9.79%
2012	XCON Connect Coin	XCON	$40,298.69	$0.001033	38,996,796 XCON	$0.09801	0.42%	0.74%	-15.04%
2013	BIT BitRewards	BIT	$40,361.42	$0.0001178	342,725,114 BIT	$62.80	1.83%	18.88%	353.93%
2014	HOUSE Toast.finance	HOUSE	$40,144.19	$2.0072	20,000 HOUSE	--	1.52%	13.43%	13.16%
2015	BTCN BitcoiNote	BTCN	$39,765.99	$0.003231	12,306,350 BTCN	$0.04848	0.32%	-27.99%	0.23%
2016	KURT Kurrent	KURT	$39,658.10	$0.0006463	61,364,813 KURT	--	0.32%	0.81%	-9.67%
2017	NMP Neuromorphic.io	NMP	$34,126.32	$0.00975	3,500,000 NMP	$434.91	1.66%	-38.00%	-13.53%
2018	CPU CPUchain	CPU	$39,400.87	$0.0009688	40,669,850 CPU	$229.48	0.42%	51.12%	35.22%
2019	LNC Blocklancer	LNC	$38,821.43	$0.0003231	120,140,384 LNC	$0.1939	0.32%	0.81%	-9.79%
2020	PUT PutinCoin	PUT	$38,412.57	$0.00003231	1,188,750,832 PUT	$0.0109	0.32%	0.81%	-9.79%
2021	MONK Monkey Project	MONK	$38,363.86	$0.003231	11,872,436 MONK	$5.4745	0.32%	12.01%	-24.73%
2022	ETGP Ethereum Gold Project	ETGP	$38,259.12	$0.00000646	5,923,698,545 ETGP	$9.0865	0.42%	0.74%	-9.73%
2023	VOT VoteCoin	VOT	$38,134.52	$0.0003229	118,088,125 VOT	$0.4837	0.42%	0.74%	-9.85%
2024	GLT GlobalToken	GLT	$38,107.12	$0.0003229	118,003,300 GLT	$5.1117	0.42%	0.74%	-9.85%
2025	TOTO Tourist Token	TOTO	$37,698.07	$0.00000694	5,433,323,630 TOTO	$10.77	1.77%	8.73%	-92.62%
2026	SMC SmartCoin	SMC	$37,547.72	$0.001292	29,067,757 SMC	--	0.42%	0.74%	80.54%
2027	EQL Equal	EQL	$37,217.47	$0.000111	335,274,650 EQL	$81.22	0.44%	-19.50%	-38.34%
2028	DRM Dreamcoin	DRM	$36,597.45	$0.01389	2,633,903 DRM	--	0.32%	0.81%	198.77%
2029	XIND INDINODE	XIND	$36,520.22	$0.00003231	1,130,188,418 XIND	--	0.32%	0.81%	-9.67%
2030	IMGC ImageCash	IMGC	$37,577.49	$0.007419	5,064,901 IMGC	$20,846.90	0.43%	65.47%	15.12%
2031	YI12 Yield Stake Finance	YI12	$35,918.74	$3.2327	11,111 YI12	$347.75	0.19%	5.48%	-6.07%
2032	AREPA Arepacoin	AREPA	$35,153.73	$0.002051	17,136,936 AREPA	$8.2171	-0.73%	-45.11%	0.84%
2033	AMIO Amino Network	AMIO	$34,670.58	$0.0006911	50,165,287 AMIO	--	0.00%	0.08%	7.94%
2034	ONX Onix	ONX	$34,577.30	$0.0003229	107,072,781 ONX	$0.00000152	0.42%	0.74%	-9.73%
2035	ICOB ICOBID	ICOB	$34,569.45	$0.0003229	107,048,455 ICOB *	--	0.42%	0.74%	-9.85%
2036	GCR Global Currency Reserve	GCR	$34,579.71	$0.0003231	107,013,578 GCR *	--	0.32%	0.81%	-9.67%
2037	UNI UNICORN Token	UNI	$34,525.55	$0.0003229	106,912,509 UNI	$59.12	0.42%	0.74%	80.54%
2038	NPLC Plus-Coin	NPLC	$34,562.95	$0.00007355	469,946,471 NPLC	$75.09	1.09%	34.33%	-13.37%
2039	PFR Payfair	PFR	$34,507.09	$0.000877	39,347,537 PFR	$1,840.18	0.24%	9.64%	13.21%
2040	JOINT Joint Ventures	JOINT	$34,376.83	$0.001545	22,248,085 JOINT	$7,505.84	1.83%	9.18%	19.68%
2041	DMB Digital Money Bits	DMB	$34,308.40	$0.0003231	106,173,958 DMB	--	0.32%	0.81%	-9.79%
2042	SUPER SuperCoin	SUPER	$34,290.96	$0.0006463	53,059,979 SUPER	$0.06464	0.32%	-88.14%	-89.07%
2043	DTRC Datarius Credit	DTRC	$33,805.21	$0.0002116	159,756,076 DTRC	--	1.08%	6.06%	3.13%
2044	HERB Herbalist Token	HERB	$33,921.30	$0.00000357	9,499,999,999 HERB	$42.85	0.66%	-35.75%	-22.36%
2045	PYRO PYRO Network	PYRO	$33,838.72	$0.00004176	810,293,714 PYRO	$4.1787	1.83%	13.12%	-78.84%
2046	ARCT ArbitrageCT	ARCT	$33,817.83	$0.0003231	104,655,777 ARCT	--	0.32%	0.81%	-9.67%
2047	FIRE Fireball	FIRE	$33,609.79	$1.6690	20,138 FIRE	--	1.54%	13.40%	12.96%
2048	KNT Kora Network Token	KNT	$32,704.12	$0.00009744	335,625,000 KNT	$18.48	1.83%	13.12%	13.21%
2049	BURN Blockburn	BURN	$32,671.72	$0.00001848	1,767,738,958 BURN	$42.74	17.69%	-7.13%	-28.94%
2050	TREX Trexcoin	TREX	$32,534.72	$0.00003231	1,006,849,553 TREX	$0.01294	0.32%	0.81%	-9.67%
2051	PAZZI Paparazzi	PAZZI	$32,490.21	$0.0007603	42,734,738 PAZZI	$9,077.87	0.26%	4.36%	-4.74%
2052	RPI RPICoin	RPI	$32,412.10	$0.00003229	1,003,679,789 RPI	--	0.42%	0.74%	-9.85%
2053	BMH BlockMesh	BMH	$32,379.85	$0.0001186	273,039,971 BMH	$527.79	0.32%	23.33%	13.38%
2054	MAY Theresa May Coin	MAY	$32,299.08	$0.0003229	100,018,000 MAY	--	0.42%	0.74%	-9.73%
2055	ADZ Adzcoin	ADZ	$32,201.61	$0.0006463	49,827,043 ADZ	--	0.32%	0.81%	-9.67%
2056	CLX Celeum	CLX	$32,154.12	$0.006271	5,127,335 CLX	--	1.83%	13.12%	266.93%
2057	PRIV PRiVCY	PRIV	$31,987.66	$0.001938	16,508,939 PRIV	$0.6974	0.42%	0.74%	8.34%
2058	BDCC BDCC Bitica COIN	BDCC	$31,815.68	$1.2089	26,318 BDCC	$1,712,573.00	-0.36%	-7.26%	-19.03%
2059	DOGEFI DOGEFI	DOGEFI	$31,714.84	$0.03171	1,000,000 DOGEFI	--	0.74%	14.62%	16.90%
2060	XGOX XGOX	XGOX	$31,656.95	$0.0000133	2,379,530,425 XGOX	$1.7395	0.18%	-1.27%	2.30%
2061	INX INMAX	INX	$31,414.99	$0.01223	2,568,188 INX	--	0.54%	24.31%	-4.58%
2062	DFT DraftCoin	DFT	$30,961.18	$0.003552	8,715,912 DFT *	--	-10.67%	0.74%	-23.72%
2063	UNIT Universal Currency	UNIT	$30,922.19	$0.001939	15,949,110 UNIT	$0.0000002	0.32%	0.81%	2,575.96%
2064	IMP Ether Kingdoms Token	IMP	$30,807.40	$0.003965	7,770,251 IMP	--	1.64%	11.46%	50.40%
2065	DISTX DistX	DISTX	$30,590.71	$0.0009515	32,148,833 DISTX	$170.53	1.35%	22.07%	46.06%
2066	CFL CryptoFlow	CFL	$29,718.26	$0.0003229	92,026,159 CFL	--	0.42%	0.74%	-9.85%
2067	UNIFY Unify	UNIFY	$29,381.09	$0.001616	18,185,085 UNIFY	$16,975.60	25.40%	-15.99%	-43.62%
2068	XAP Apollon	XAP	$28,807.76	$0.0001939	148,585,276 XAP	--	0.32%	0.81%	-22.68%
2069	BOUTS BoutsPro	BOUTS	$28,386.21	$0.0003705	76,615,188 BOUTS	--	1.07%	0.40%	-1.36%
2070	CRM Cream	CRM	$28,332.90	$0.0006281	45,108,749 CRM	$0.1931	0.19%	3.15%	-53.78%
2071	ZUR Zurcoin	ZUR	$28,323.67	$0.0003231	87,653,034 ZUR	--	0.32%	0.81%	-9.79%
2072	SND SnodeCoin	SND	$27,821.81	$0.0006463	43,049,969 SND	$31.21	0.32%	-49.59%	-93.77%
2073	MOJO MojoCoin	MOJO	$27,769.46	$0.002262	12,276,850 MOJO *	--	0.32%	0.81%	-69.93%
2074	JADE Jade Currency	JADE	$27,136.77	$0.0003342	81,200,000 JADE	$15.34	1.02%	-3.13%	-53.29%
2075	AER Aeryus	AER	$27,099.93	$0.002205	12,292,955 AER	--	1.68%	2.72%	-0.63%
2076	RBIES Rubies	RBIES	$26,907.40	$0.002583	10,415,252 RBIES *	--	0.42%	0.74%	-9.85%
2077	$NOOB noob.finance	$NOOB	$26,870.75	$1.2283	21,876 $NOOB	--	1.52%	13.43%	-2.09%
2078	YFSI Yfscience	YFSI	$26,113.56	$2.6016	10,037 YFSI	$777.26	1.52%	0.91%	-6.23%
2079	STAC StarterCoin	STAC	$25,875.94	$0.00007566	342,007,189 STAC	--	1.08%	6.06%	3.13%
2080	WEB Webcoin	WEB	$25,460.44	$0.0004594	55,424,508 WEB	$0.00009193	1.83%	6.66%	49.44%
2081	PAYX Paypex	PAYX	$25,434.32	$0.0001696	149,998,018 PAYX	$262.91	0.60%	-31.08%	359.69%
2082	C2 Coin2.1	C2	$25,268.18	$0.0003229	78,245,975 C2 *	--	0.42%	0.74%	-9.73%
2083	KWH KWHCoin	KWH	$25,160.18	$0.00001392	1,807,438,681 KWH	--	1.83%	13.12%	13.21%
2084	GB GoldBlocks	GB	$25,146.07	$0.001616	15,563,873 GB	--	0.32%	0.81%	-9.67%
2085	CNT Centurion	CNT	$25,080.19	$0.0003229	77,663,826 CNT	--	0.42%	0.74%	-9.85%
2086	BLC Blakecoin	BLC	$24,752.96	$0.0008597	28,793,714 BLC	--	0.91%	1.64%	-10.87%
2087	HNB HashNet BitEco	HNB	$24,517.53	$0.0008272	29,640,456 HNB	--	0.00%	0.08%	0.09%
2088	XBL Billionaire Token	XBL	$24,427.09	$0.008118	3,009,030 XBL *	--	0.17%	0.32%	-1.76%
2089	onLEXpa onLEXpa	onLEXpa	$24,401.76	$0.00004176	584,319,043 onLEXpa	$4,781.68	1.83%	51.86%	16.74%
2090	LST LuckySevenToken	LST	$24,367.57	$0.0003715	65,590,200 LST	--	0.53%	3.13%	7.82%
2091	ATH Atheios	ATH	$23,984.44	$0.0006459	37,135,356 ATH	$1.3087	0.42%	0.74%	-9.85%
2092	XCO X-Coin	XCO	$24,012.03	$0.001939	12,384,976 XCO *	--	0.32%	0.81%	-9.79%
2093	TM2 TRAXIA	TM2	$23,792.75	$0.00007247	328,320,714 TM2	$168.16	0.44%	-25.68%	-33.92%
2094	ENT Eternity	ENT	$23,685.25	$0.002583	9,168,030 ENT	--	0.42%	0.74%	-9.85%
2095	ULG Ultragate	ULG	$23,665.13	$0.002261	10,468,386 ULG	$31.62	0.42%	-10.92%	-21.12%
2096	YTN YENTEN	YTN	$23,604.36	$0.0009694	24,350,077 YTN	$15.50	0.32%	9.85%	19.75%
2097	HELP GoHelpFund	HELP	$23,500.78	$0.001935	12,147,167 HELP	$1,088.60	0.35%	0.60%	68.86%
2098	PLAT BitGuild PLAT	PLAT	$25,462.13	$0.0004275	59,566,902 PLAT	$5,963.81	9.18%	8.98%	40.15%
2099	PRX ProxyNode	PRX	$23,168.61	$0.0001292	179,361,007 PRX	$9.0477	0.42%	0.71%	-63.89%
2100	BERN BERNcash	BERN	$23,003.89	$0.0003229	71,234,301 BERN	--	0.42%	0.74%	-9.85%
2101	ZEUS ZeusNetwork	ZEUS	$22,605.29	$0.00000032	70,000,000,000 ZEUS	--	0.42%	0.74%	-9.85%
2102	CCN CustomContractNetwork	CCN	$22,576.89	$0.00001393	1,620,841,876 CCN	$3.3476	1.66%	-91.93%	-92.71%
2103	ALLBI ALL BEST ICO	ALLBI	$21,874.14	$0.00006921	316,046,897 ALLBI	$9.5958	-13.90%	-28.02%	-57.93%
2104	EBK ebakus	EBK	$21,567.41	$0.0002367	91,137,865 EBK	--	1.83%	13.12%	284.03%
2105	PKB ParkByte	PKB	$21,551.86	$0.004524	4,764,026 PKB *	--	0.32%	0.81%	57.86%
2106	SIG Spectiv	SIG	$21,265.08	$0.00009623	220,972,801 SIG	$0.04815	0.42%	1.42%	-13.22%
2107	CTL Citadel	CTL	$21,254.01	$0.001938	10,969,269 CTL	--	0.42%	0.74%	-9.85%
2108	NCP Newton Coin Project	NCP	$21,155.42	$0.0002017	104,880,960 NCP	$3.8612	1.07%	-37.08%	-20.32%
2109	KNT Knekted	KNT	$21,219.34	$0.00002709	783,210,551 KNT	$24.97	1.70%	33.28%	20.16%
2110	GOSS Gossip Coin	GOSS	$20,977.21	$0.0006459	32,479,221 GOSS	$15.05	0.42%	0.74%	-9.85%
2111	SPT Spectrum	SPT	$20,880.31	$0.0000174	1,199,987,500 SPT	$4,699.39	1.83%	2.46%	2.55%
2112	GSR GeyserCoin	GSR	$20,704.37	$0.01486	1,392,905 GSR	--	0.32%	0.81%	3.88%
2113	NYEX Nyerium	NYEX	$20,595.28	$0.0006459	31,887,887 NYEX	$0.001936	0.42%	101.47%	80.30%
2114	MLM MktCoin	MLM	$20,543.47	$0.00001698	1,209,529,900 MLM	$43.02	-6.14%	-5.76%	69.85%
2115	POST PostCoin	POST	$20,510.26	$0.001293	15,868,233 POST *	--	0.32%	0.81%	-9.79%
2116	SWYFTT SWYFT	SWYFTT	$19,588.99	$0.02771	706,940 SWYFTT	$7,177.00	1.30%	8.45%	-2.57%
2117	IRD Iridium	IRD	$19,624.58	$0.0009688	20,256,627 IRD	--	0.42%	51.10%	35.22%
2118	XPY PayCoin	XPY	$19,368.44	$0.001615	11,995,342 XPY	--	0.42%	0.74%	50.25%
2119	SWC Scanetchain	SWC	$18,989.11	$0.00002262	839,506,297 SWC	$50.44	0.32%	0.81%	-81.40%
2120	HLX Helex	HLX	$18,829.33	$0.2684	70,160 HLX	$2,897.39	-0.19%	7.66%	-43.06%
2121	FUZZ FuzzBalls	FUZZ	$18,728.63	$0.003878	4,829,945 FUZZ	--	0.32%	0.81%	-9.79%
2122	MAR Mchain	MAR	$18,680.56	$0.000343	54,458,050 MAR	$89.99	0.25%	-4.85%	-40.77%
2123	ZYD Zayedcoin	ZYD	$18,147.06	$0.002906	6,243,840 ZYD	--	0.42%	0.74%	-26.24%
2124	ROCO ROIyal Coin	ROCO	$17,792.69	$0.01066	1,669,612 ROCO	$0.2128	0.42%	0.74%	-3.91%
2125	KLKS Kalkulus	KLKS	$17,813.47	$0.0009694	18,375,658 KLKS	$83,253.72	0.32%	0.81%	-9.79%
2126	SHVR Shivers	SHVR	$17,595.71	$0.0003231	54,453,298 SHVR	--	0.32%	0.81%	-9.79%
2127	MCPC Mobile Crypto Pay Coin	MCPC	$17,329.99	$0.001796	9,647,081 MCPC	$139.04	0.41%	12.09%	-25.33%
2128	KEMA Kemacoin	KEMA	$17,317.56	$0.0007109	24,360,241 KEMA	$5.9092	0.32%	0.80%	-9.67%
2129	CCO Ccore	CCO	$17,251.48	$0.01015	1,699,999 CCO	$13.51	11.30%	34.52%	68.09%
2130	UCN UChain	UCN	$17,342.19	$0.0000568	305,346,957 UCN	$3,028.73	1.83%	2.70%	-8.89%
2131	BLOC BLOC.MONEY	BLOC	$17,016.96	$0.0009688	17,565,021 BLOC	--	0.42%	0.74%	-32.39%
2132	KUN KUN	KUN	$16,783.62	$8.3918	2,000 KUN	$51.44	-0.24%	-0.86%	-2.92%
2133	XUEZ Xuez	XUEZ	$16,721.46	$0.004198	3,983,078 XUEZ	$45,558.65	-12.97%	-34.52%	-2.21%
2134	MCC Magic Cube Coin	MCC	$16,605.32	$0.0001399	118,694,616 MCC	$206.29	3.17%	17.93%	5.35%
2135	DSR Desire	DSR	$16,592.10	$0.001616	10,269,488 DSR	--	0.32%	0.81%	-9.79%
2136	HSN Hyper Speed Network	HSN	$16,380.81	$0.0001332	122,987,866 HSN	$11.95	0.00%	0.08%	-57.86%
2137	AMS AmsterdamCoin	AMS	$16,221.93	$0.0003231	50,201,886 AMS	--	0.32%	0.81%	-9.67%
2138	NRP Neural Protocol	NRP	$17,430.02	$0.00000184	9,497,994,014 NRP	$545.72	1.41%	13.89%	-6.72%
2139	SCRIV SCRIV NETWORK	SCRIV	$15,981.53	$0.0006459	24,744,362 SCRIV	$46.71	0.42%	1.60%	80.30%
2140	ETHP ETHPlus	ETHP	$15,776.88	$0.01206	1,308,522 ETHP	$1,951.80	0.08%	0.10%	2.95%
2141	BTAD Bitcoin Adult	BTAD	$15,569.65	$0.0003231	48,183,279 BTAD	--	0.32%	0.81%	-52.40%
2142	TCH Thore Cash	TCH	$15,328.03	$0.0002784	55,056,178 TCH	$61,973.96	-41.81%	-24.59%	-52.83%
2143	NZL Zealium	NZL	$15,283.35	$0.0009694	15,765,758 NZL	$11.00	0.32%	0.81%	-32.35%
2144	GDR Guider	GDR	$15,241.05	$0.00006116	249,181,440 GDR	$87.24	0.13%	0.28%	3.08%
2145	EXO Exosis	EXO	$14,895.96	$0.02905	512,744 EXO	$1,205.53	2.23%	1.69%	-18.93%
2146	BIT BitMoney	BIT	$14,652.66	$0.0001776	82,497,698 BIT	--	0.42%	0.74%	-9.85%
2147	XGS GenesisX	XGS	$14,384.55	$0.001293	11,128,943 XGS	--	0.32%	0.81%	-9.67%
2148	KTS Klimatas	KTS	$14,249.28	$0.01971	722,904 KTS	$137.03	0.32%	13.86%	25.06%
2149	SYBC SYB Coin	SYBC	$14,112.68	$0.001325	10,652,292 SYBC *	$2.6066	0.32%	0.80%	-7.54%
2150	CLC CaluraCoin	CLC	$13,635.60	$0.0009694	14,065,992 CLC	$0.00223	0.32%	0.80%	-9.67%
2151	GIN GINcoin	GIN	$13,520.37	$0.001684	8,026,998 GIN	$16.62	1.83%	13.12%	13.21%
2152	ORE Galactrum	ORE	$13,247.99	$0.002585	5,124,807 ORE	$49.48	0.32%	-55.19%	20.27%
2153	ITT Intelligent Trading Foundation	ITT	$13,170.45	$0.001342	9,814,899 ITT	--	1.15%	6.80%	-18.11%
2154	APR APR Coin	APR	$13,013.39	$0.0009688	13,432,514 APR	$6.5147	50.63%	0.74%	-32.30%
2155	TAJ TajCoin	TAJ	$12,993.47	$0.0006459	20,117,928 TAJ	--	0.42%	0.74%	-9.85%
2156	QUAN Quantis Network	QUAN	$12,854.06	$0.0003231	39,779,347 QUAN	--	0.32%	0.81%	-9.67%
2157	DTC Datacoin	DTC	$12,824.58	$0.0003229	39,712,849 DTC	$5.1869	0.42%	0.74%	-9.73%
2158	WAB WABnetwork	WAB	$12,620.74	$0.0000009	13,953,531,973 WAB	$12.71	0.00%	-0.01%	-0.13%
2159	ESCE Escroco Emerald	ESCE	$12,528.32	$0.00001392	900,000,000 ESCE	$0.2786	1.83%	-43.44%	-96.11%
2160	MST MustangCoin	MST	$12,417.07	$0.0197	630,343 MST	$0.00000439	0.42%	-47.48%	7.83%
2161	DFS Fantasy Sports	DFS	$12,417.18	$0.002245	5,532,031 DFS	--	1.07%	6.56%	-83.93%
2162	AKA Akroma	AKA	$12,386.07	$0.0006459	19,177,485 AKA	--	0.42%	0.74%	-9.85%
2163	DATP Decentralized Asset Trading Platform	DATP	$12,121.61	$0.00000103	11,820,620,222 DATP	$26.89	-2.58%	-3.80%	-15.76%
2164	DASHG Dash Green	DASHG	$11,894.86	$0.00517	2,300,683 DASHG	--	0.32%	0.81%	140.55%
2165	CREVA CrevaCoin	CREVA	$11,759.08	$0.0003231	36,390,750 CREVA	--	0.32%	0.81%	-9.79%
2166	VIVID Vivid Coin	VIVID	$11,186.04	$0.001453	7,697,539 VIVID	--	0.42%	0.74%	-9.85%
2167	BAZT Baz Token	BAZT	$11,127.56	$0.01021	1,089,402 BAZT	$12.22	0.00%	0.08%	-0.88%
2168	ABST Abitshadow Token	ABST	$10,860.03	$0.00002632	412,557,931 ABST	$803.34	-0.03%	10.36%	-82.45%
2169	EGX EagleX	EGX	$10,851.97	$0.0003231	33,583,500 EGX	--	0.32%	0.81%	-9.79%
2170	QBC Quebecoin	QBC	$10,823.31	$0.001615	6,703,138 QBC	--	0.42%	0.74%	50.25%
2171	SET Save Environment Token	SET	$10,724.19	$0.01116	960,882 SET	--	0.65%	2.54%	-6.59%
2172	XMCT XMCT	XMCT	$10,545.77	$0.0001001	105,319,790 XMCT	--	0.00%	0.08%	0.09%
2173	SONG SongCoin	SONG	$10,516.40	$0.0003229	32,565,300 SONG	--	0.42%	0.74%	-9.85%
2174	ARB ARbit	ARB	$10,498.67	$0.0009694	10,830,050 ARB	--	0.32%	0.81%	-9.79%
2175	ELD Electrum Dark	ELD	$10,319.93	$0.002647	3,899,312 ELD	$106.77	14.62%	14.75%	-12.89%
2176	KWATT 4NEW	KWATT	$10,274.80	$0.000168	61,152,763 KWATT	$0.2113	1.83%	5.03%	36.65%
2177	XBTC21 Bitcoin 21	XBTC21	$10,251.20	$0.01293	793,108 XBTC21	--	0.32%	0.81%	-9.67%
2178	CARE Carebit	CARE	$10,201.58	$0.00006463	157,853,770 CARE	--	0.32%	0.81%	-9.79%
2179	CALL Global Crypto Alliance	CALL	$10,128.12	$0.0001292	78,358,515 CALL	$7.4958	0.32%	0.81%	80.41%
2180	ZNT Zenswap Network Token	ZNT	$10,023.79	$0.00000084	12,001,366,640 ZNT	$24.08	1.83%	-91.52%	-3.18%
2181	CYMT CyberMusic	CYMT	$10,017.15	$0.00000065	15,500,000,000 CYMT	$1.3458	0.32%	0.81%	-9.79%
2182	VOCO Provoco Token	VOCO	$10,007.85	$0.00000001	999,375,710,075 VOCO	$0.8224	0.00%	0.08%	0.09%
2183	PNX Phantomx	PNX	$9,913.30	$0.0002044	48,495,525 PNX	--	1.08%	1.77%	-5.23%
2184	1X2 1X2 COIN	1X2	$9,894.94	$0.001939	5,103,634 1X2	--	0.32%	0.81%	-9.79%
2185	LTCR Litecred	LTCR	$9,761.53	$0.0003229	30,227,750 LTCR	--	0.42%	0.74%	-9.85%
2186	BUL Bulleon	BUL	$9,565.26	$0.008725	1,096,353 BUL	$2.1500	0.32%	23.72%	5.89%
2187	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	$150.77	0.00%	0.00%	0.00%
2188	IBS IBStoken	IBS	$8,848.05	$0.007427	1,191,263 IBS	$7.9895	0.42%	-3.45%	-9.85%
2189	BXC Bitcoin Classic	BXC	$9,894.57	$0.01649	600,147 BXC	$29,005.53	11.33%	35.17%	-0.10%
2190	BECN Beacon	BECN	$8,433.98	$0.01611	523,676 BECN	$42.53	0.42%	-16.27%	-34.35%
2191	HVCO High Voltage	HVCO	$8,202.78	$0.00549	1,494,171 HVCO *	$0.00000073	0.42%	-36.89%	-38.64%
2192	YLC YoloCash	YLC	$8,212.84	$0.0002784	29,499,388 YLC	$31,155.80	1.83%	13.12%	13.21%
2193	EUC Eurocoin	EUC	$8,019.42	$0.0006459	12,416,554 EUC	$0.00000007	0.42%	101.47%	80.30%
2194	SHMN StrongHands Masternode	SHMN	$7,858.15	$0.002908	2,702,062 SHMN	$1.1141	0.32%	-75.75%	-76.57%
2195	IFX24 IFX24	IFX24	$7,755.21	$0.002585	3,000,000 IFX24	$5.1663	-33.12%	-10.40%	-9.79%
2196	XOV XOVBank	XOV	$7,722.11	$0.00005568	138,683,802 XOV	$0.975	1.83%	-69.89%	-72.63%
2197	BOST BoostCoin	BOST	$7,657.05	$0.0006459	11,855,487 BOST	$0.05976	0.42%	0.74%	-9.85%
2198	IBTC iBTC	IBTC	$7,655.27	$0.0001531	49,993,999 IBTC	$0.8357	1.83%	-52.23%	-11.25%
2199	DOW DOWCOIN	DOW	$7,584.95	$0.0006403	11,845,266 DOW	--	1.83%	13.12%	-69.72%
2200	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2201	ANON ANON	ANON	$7,356.86	$0.0009688	7,593,802 ANON	--	0.42%	0.74%	-9.73%
2202	SPR SpreadCoin	SPR	$7,211.87	$0.0006463	11,159,260 SPR	--	0.32%	0.81%	-9.79%
2203	PXI Prime-XI	PXI	$7,082.50	$0.0003229	21,931,815 PXI	--	0.42%	0.74%	-9.85%
2204	GPKR Gold Poker	GPKR	$6,799.80	$0.001293	5,260,826 GPKR	$2,566.35	0.32%	5.29%	-27.74%
2205	CSTL Castle	CSTL	$6,706.63	$0.0003231	20,754,955 CSTL	$0.2621	0.32%	0.81%	-9.67%
2206	UVU CCUniverse	UVU	$6,460.48	$0.00000646	999,660,283 UVU	$3.0943	0.32%	0.81%	80.41%
2207	KKC Kabberry Coin	KKC	$6,410.51	$0.0003229	19,850,906 KKC	$0.6501	0.42%	0.74%	-9.85%
2208	BTCV BitcoinV	BTCV	$6,404.35	$0.001616	3,963,900 BTCV	$0.4826	0.32%	26.02%	-65.26%
2209	CF Californium	CF	$6,321.63	$0.002583	2,446,961 CF	--	0.42%	0.74%	-9.85%
2210	GALI Galilel	GALI	$6,274.09	$0.0003229	19,428,483 GALI	$3.0124	0.42%	-49.63%	-39.82%
2211	TVNT TravelNote	TVNT	$6,262.33	$0.002908	2,153,333 TVNT	$2,617.16	-9.71%	-9.95%	-26.20%
2212	FLC Flowchain	FLC	$6,014.98	$0.006821	881,836 FLC	--	1.83%	13.12%	-48.30%
2213	VEC2 VectorAI	VEC2	$5,945.44	$0.0003231	18,399,311 VEC2	$0.00000003	0.32%	0.81%	-9.79%
2214	DLC Dollarcoin	DLC	$5,885.38	$0.0006463	9,106,714 DLC	--	0.32%	0.81%	-9.79%
2215	COAL BitCoal	COAL	$5,816.41	$0.001293	4,500,000 COAL	--	0.32%	0.81%	-39.86%
2216	XDNA XDNA	XDNA	$5,701.38	$0.0006463	8,822,007 XDNA	$11.96	0.32%	-32.79%	-69.43%
2217	NOTE DNotes	NOTE	$5,639.55	$0.00004176	135,043,262 NOTE	$20,024.21	1.83%	13.12%	-78.84%
2218	SANDG Save and Gain	SANDG	$5,623.83	$0.001835	3,064,800 SANDG	--	1.43%	9.59%	-28.25%
2219	PLNC PLNcoin	PLNC	$5,522.23	$0.0003231	17,089,600 PLNC	--	0.32%	0.81%	-9.79%
2220	WXC WXCOINS	WXC	$5,509.43	$0.0001777	31,000,000 WXC	--	0.32%	454.47%	-9.67%
2221	BSC BowsCoin	BSC	$5,376.93	$0.0009688	5,550,102 BSC	--	0.42%	0.74%	-9.85%
2222	VOLT Bitvolt	VOLT	$5,360.16	$0.0003231	16,588,056 VOLT	--	0.32%	0.81%	-9.79%
2223	MDTK MDtoken	MDTK	$5,308.59	$0.001293	4,107,112 MDTK	$0.007757	0.32%	0.81%	20.27%
2224	RAGNA Ragnarok	RAGNA	$5,243.99	$0.0003229	16,238,639 RAGNA	$83.88	0.42%	0.74%	-9.85%
2225	SCS SpeedCash	SCS	$5,196.91	$0.009042	574,745 SCS *	--	0.42%	0.74%	1.10%
2226	QBIC Qbic	QBIC	$4,955.08	$0.001058	4,684,176 QBIC	--	0.25%	0.62%	-7.56%
2227	PAMP Pamp Network	PAMP	$4,702.00	$0.001934	2,431,244 PAMP	$42,943.91	0.05%	54.67%	133.29%
2228	CMT Comet	CMT	$4,794.70	$0.005493	872,830 CMT	--	0.32%	0.81%	-9.79%
2229	COMP Compound Coin	COMP	$4,713.10	$0.00000009	53,731,717,830 COMP	$22.91	0.62%	-51.30%	-74.54%
2230	SHB SkyHub Coin	SHB	$4,573.99	$0.007109	643,413 SHB	$9.4555	0.32%	-11.28%	-17.31%
2231	APC Alpha Coin	APC	$4,510.79	$0.0001289	35,000,000 APC	$0.05643	0.52%	16.47%	-8.09%
2232	CYL Crystal Token	CYL	$4,493.69	$0.007962	564,377 CYL	$132,009.15	-2.01%	12.68%	22.84%
2233	MRI Mirai	MRI	$4,435.99	$0.001293	3,432,003 MRI	$490.10	0.32%	0.81%	-9.79%
2234	JS JavaScript Token	JS	$4,390.22	$0.0005493	7,991,996 JS *	--	0.32%	0.81%	53.35%
2235	STREAM Streamit Coin	STREAM	$4,369.09	$0.0003229	13,529,414 STREAM *	$21.75	-49.79%	-49.63%	-9.85%
2236	XPTX PlatinumBAR	XPTX	$4,185.45	$0.001938	2,160,126 XPTX	$0.00000045	0.42%	-39.56%	-32.30%
2237	CFUN CFun	CFUN	$4,162.90	$0.00000969	429,429,737 CFUN *	--	0.32%	0.81%	-9.79%
2238	CNNC Cannation	CNNC	$3,999.35	$0.001615	2,476,893 CNNC	--	0.42%	0.74%	-9.73%
2239	PAXEX PAXEX	PAXEX	$3,974.62	$0.0002262	17,571,745 PAXEX	--	0.32%	0.81%	-9.79%
2240	STO Storeum	STO	$3,883.76	$0.00001392	278,998,364 STO	--	1.83%	13.17%	13.21%
2241	SOVE Soverain	SOVE	$3,528.67	$0.0004278	8,248,099 SOVE	$2.2155	0.32%	-33.26%	-42.92%
2242	MILO MiloCoin	MILO	$3,486.60	$0.0003231	10,789,954 MILO	--	0.32%	0.81%	-9.79%
2243	BITS Bitcoinus	BITS	$3,480.65	$0.00000001	347,574,541,555 BITS	--	0.00%	0.08%	0.09%
2244	IMS Independent Money System	IMS	$3,467.61	$0.0006459	5,368,934 IMS	--	0.42%	0.74%	-39.90%
2245	SOCC SocialCoin	SOCC	$3,396.74	$0.0003229	10,518,425 SOCC	--	0.42%	0.74%	-9.85%
2246	CAB Cabbage	CAB	$3,392.90	$0.0003231	10,499,996 CAB *	--	0.32%	0.81%	-9.79%
2247	LUNA Luna Coin	LUNA	$3,308.43	$0.001939	1,706,429 LUNA	--	0.32%	0.81%	-9.67%
2248	VLT Veltor	VLT	$3,225.25	$0.005813	554,855 VLT	--	0.42%	0.74%	-9.73%
2249	PEX PosEx	PEX	$3,170.90	$0.001293	2,453,240 PEX	--	0.32%	0.81%	-9.67%
2250	LTCU LiteCoin Ultra	LTCU	$2,999.23	$0.002908	1,031,300 LTCU	$0.00000453	0.32%	-9.27%	-54.90%
2251	IBANK iBank	IBANK	$2,925.22	$0.0006463	4,526,324 IBANK	--	0.32%	0.81%	-9.67%
2252	ICON Iconic	ICON	$2,873.76	$0.004847	592,894 ICON *	--	0.32%	0.81%	-9.79%
2253	MNP MNPCoin	MNP	$2,833.23	$0.001293	2,191,996 MNP	$0.001582	0.32%	34.42%	20.44%
2254	WBB Wild Beast Block	WBB	$2,819.89	$0.0155	181,919 WBB	$0.00001065	0.42%	-41.03%	-18.35%
2255	LTK LitecoinToken	LTK	$2,815.03	$0.00000003	93,798,013,228 LTK	$0.3712	-0.03%	50.08%	49.94%
2256	CXT Coinonat	CXT	$2,786.45	$0.0003231	8,623,200 CXT	--	0.32%	0.81%	-54.90%
2257	SONO SONO	SONO	$2,694.71	$0.001293	2,084,823 SONO	$0.1474	0.32%	0.81%	-9.67%
2258	XMV MoneroV	XMV	$2,190.00	$0.0008111	2,700,000 XMV	$525.66	-6.99%	-21.83%	-19.43%
2259	SLV Silverway	SLV	$2,136.48	$0.00001424	150,009,999 SLV *	$8,988.71	-10.14%	-16.88%	-38.89%
2260	IRA Diligence	IRA	$2,065.97	$0.00009838	21,000,000 IRA	$20.82	9.15%	9.25%	-62.11%
2261	DIN Dinero	DIN	$2,023.97	$0.0002262	8,947,929 DIN	$27.16	0.32%	17.61%	26.29%
2262	BAC Basis Cash	BAC	$1,901.07	$0.524	3,628 BAC *	$2,464,601.72	-0.39%	-7.24%	-22.78%
2263	KZC KZ Cash	KZC	$1,768.83	$0.001131	1,563,996 KZC	$0.2776	0.32%	201.58%	-21.07%
2264	MOX MoX	MOX	$1,624.55	$0.0003231	5,027,488 MOX	--	0.32%	0.81%	-9.79%
2265	HDI HEIDI	HDI	$1,559.90	$0.001726	903,700 HDI	$59.59	1.83%	-86.99%	-71.87%
2266	NANOX Project-X	NANOX	$1,516.44	$19,375.96	0 NANOX	--	0.42%	0.74%	-9.85%
2267	STR Staker	STR	$1,476.20	$0.0009694	1,522,796 STR	--	0.32%	0.81%	-45.88%
2268	CONX Concoin	CONX	$1,442.09	$0.001938	744,266 CONX	--	0.42%	0.74%	-9.85%
2269	DRAGON Dragon Option	DRAGON	$1,194.83	$0.00000953	125,379,539 DRAGON	--	0.17%	0.32%	-1.76%
2270	BENZ Benz	BENZ	$1,109.69	$0.0001862	5,958,969 BENZ	--	1.74%	37.57%	54.50%
2271	HELP Helpico	HELP	$930.87	$0.0394	23,628 HELP	$7.6014	-17.22%	-21.22%	-25.69%
2272	MPT Money Plant Token	MPT	$882.35	$0.0006846	1,288,768 MPT	--	0.49%	2.32%	-8.75%
2273	LABX Stakinglab	LABX	$785.03	$0.001938	405,158 LABX	$10.19	-13.92%	20.88%	-9.85%
2274	FLT Flit Token	FLT	$738.04	$0.00000022	3,350,000,000 FLT	$3,744.05	0.00%	15.89%	-4.26%
2275	AAA Abulaba	AAA	$630.21	$0.00004176	15,090,818 AAA	$44.85	1.83%	69.68%	-78.15%
2276	PONZI PonziCoin	PONZI	$556.50	$0.0006463	861,099 PONZI	--	0.32%	0.81%	-9.79%
2277	XENO Xenoverse	XENO	$431.12	$0.00008078	5,336,725 XENO	--	0.32%	0.81%	-9.79%
2278	ARGUS Argus	ARGUS	$370.83	$0.0003229	1,148,324 ARGUS	$0.00000195	0.42%	-49.63%	-9.85%
2279	NBXC Nibble	NBXC	$87.10	$0.0003231	269,549 NBXC	$1.0017	0.32%	0.80%	-54.84%
2280	INNBCL Innovative Bioresearch Classic	INNBCL	$26.11	$0.00000001	3,570,727,162 INNBCL	$9.4810	0.00%	-3.84%	-25.44%
2281	WETH WETH	WETH	--	$1,394.23	? WETH	$1,053,793,802.48	1.52%	13.43%	13.15%
2282	QBZ QUEENBEE	QBZ	--	$0.006755	? QBZ	$827,432,804.49	0.44%	-2.38%	39.26%
2283	YAMV2 YAMv2	YAMV2	--	$15.49	? YAMV2 *	$68,444,580.14	-0.94%	0.93%	180.38%
2284	BAGS Basis Gold Share	BAGS	--	$475.14	? BAGS	$54,324,980.27	-6.87%	-25.42%	-20.60%
2285	ETHUP ETHUP	ETHUP	--	$121.03	? ETHUP	$53,248,474.07	3.51%	33.86%	19.15%
2286	ibETH Interest Bearing ETH	ibETH	--	$1,461.28	? ibETH *	$48,758,659.28	4.96%	15.42%	17.12%
2287	HGOLD HollyGold	HGOLD	--	$6.1899	? HGOLD	$40,904,653.76	-0.18%	-6.14%	-34.25%
2288	GUSDT Global Utility Smart Digital Token	GUSDT	--	$54.09	? GUSDT	$40,067,770.76	-1.86%	5.18%	27.85%
2289	OKT OKExChain	OKT	--	$64.69	? OKT	$35,613,438.90	-0.83%	-2.36%	0.00%
2290	WEMIX WEMIX	WEMIX	--	$0.1837	? WEMIX	$26,605,775.53	0.48%	2.61%	14.84%
2291	BTCDOWN BTCDOWN	BTCDOWN	--	$0.2973	? BTCDOWN	$23,171,668.64	-1.00%	-0.95%	24.50%
2292	CDAI Compound Dai	CDAI	--	$0.02103	? CDAI *	$22,179,074.45	<0.01%	-0.11%	0.27%
2293	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$3.4306	? ETH3L	$20,179,940.35	5.70%	68.35%	15.26%
2294	CUSDC Compound USD Coin	CUSDC	--	$0.0215	? CUSDC *	$18,703,079.99	-0.02%	0.04%	0.14%
2295	BTCST Bitcoin Standard Hashrate Token	BTCST	--	$70.78	? BTCST	$18,009,573.16	2.55%	17.58%	-7.13%
2296	BTCUP BTCUP	BTCUP	--	$67.92	? BTCUP	$17,765,611.45	0.50%	0.86%	-22.11%
2297	POKE Pokeball	POKE	--	$382.89	? POKE	$16,905,328.58	0.21%	44.19%	0.00%
2298	UNIUP UNIUP	UNIUP	--	$12.91	? UNIUP	$16,808,777.35	7.54%	69.68%	37.11%
2299	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$3.7179	? BTC3L	$15,769,920.29	0.17%	3.89%	-50.31%
2300	LINKUP LINKUP	LINKUP	--	$19.53	? LINKUP	$13,418,331.66	1.24%	0.20%	6.99%
2301	BAO Bao Finance	BAO	--	$0.0005537	? BAO	$13,158,897.48	-9.75%	17.86%	315.69%
2302	SXPUP SXPUP	SXPUP	--	$0.5	? SXPUP	$12,669,358.02	-0.16%	2.70%	-22.40%
2303	ARMOR ARMOR	ARMOR	--	$0.6213	? ARMOR	$12,840,018.85	9.75%	0.00%	0.00%
2304	VALUE Value Liquidity	VALUE	--	$3.5178	? VALUE *	$12,450,528.20	1.28%	6.29%	26.37%
2305	DOTUP DOTUP	DOTUP	--	$59.33	? DOTUP	$11,557,564.85	7.06%	-7.50%	1.06%
2306	EURX eToro Euro	EURX	--	$1.2195	? EURX	$9,920,037.95	0.01%	0.00%	1.25%
2307	ONG Ontology Gas	ONG	--	$0.2234	? ONG *	$9,912,510.79	0.22%	3.24%	-4.08%
2308	ETHDOWN ETHDOWN	ETHDOWN	--	$0.01567	? ETHDOWN	$9,555,978.52	-4.28%	-23.82%	-27.17%
2309	XTZUP XTZUP	XTZUP	--	$1.2297	? XTZUP	$9,094,088.19	-1.76%	-21.27%	-26.00%
2310	DFT DigiFinexToken	DFT	--	$0.1169	? DFT	$7,975,650.02	-1.42%	-1.56%	-28.13%
2311	SUSHIUP SUSHIUP	SUSHIUP	--	$42.89	? SUSHIUP	$7,730,327.21	2.10%	38.27%	36.53%
2312	GERA Gera Coin	GERA	--	$0.556	? GERA	$7,863,282.42	0.11%	0.69%	0.00%
2313	AAVEDOWN AAVEDOWN	AAVEDOWN	--	$0.009463	? AAVEDOWN	$7,646,627.96	-2.38%	-46.78%	-77.11%
2314	KLAY Klaytn	KLAY	--	$0.5577	? KLAY	$7,405,740.60	-0.34%	-0.23%	-5.96%
2315	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.02909	? ETH3S	$7,419,828.57	-7.49%	-50.75%	-61.91%
2316	EXRD Radix	EXRD	--	$0.1035	? EXRD *	$7,438,089.63	0.40%	2.61%	-18.54%
2317	DPI DeFi Pulse Index	DPI	--	$266.87	? DPI *	$7,113,082.71	1.40%	18.74%	16.55%
2318	AAVEUP AAVEUP	AAVEUP	--	$94.74	? AAVEUP	$6,666,438.22	1.17%	45.05%	71.42%
2319	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$4,860.29	? ETHBULL	$6,434,323.77	5.12%	39.90%	19.32%
2320	GOD Bitcoin God	GOD	--	$5.1562	? GOD	$5,851,718.79	1.84%	13.23%	13.55%
2321	DMD DMD	DMD	--	$26.33	? DMD	$5,294,981.60	-2.20%	-2.20%	-9.99%
2322	DT Dragon Token	DT	--	$2.3003	? DT	$5,016,502.64	1.26%	8.74%	8.80%
2323	AUDT Australian Dollar Token	AUDT	--	$0.7629	? AUDT	$3,670,058.12	-0.29%	-0.24%	1.48%
2324	ADAUP ADAUP	ADAUP	--	$14.10	? ADAUP	$4,932,938.68	2.92%	6.81%	-34.62%
2325	BULL 3X Long Bitcoin Token	BULL	--	$28,777.12	? BULL	$4,998,049.80	0.76%	1.03%	-33.45%
2326	BTCV Bitcoin Vault	BTCV	--	$70.25	? BTCV	$5,056,347.13	-0.19%	5.45%	-3.10%
2327	KOK KOK	KOK	--	$0.3065	? KOK	$4,855,070.04	0.00%	0.21%	9.34%
2328	WIFI Wifi Coin	WIFI	--	$0.5823	? WIFI	$4,823,073.71	0.47%	3.92%	14.60%
2329	TVK Terra Virtua Kolect	TVK	--	$0.1134	? TVK *	$4,730,165.25	0.59%	12.64%	42.45%
2330	ALBT AllianceBlock	ALBT	--	$0.8755	? ALBT	$4,763,546.94	2.42%	10.20%	47.50%
2331	EMC EduMetrix Coin	EMC	--	$13.70	? EMC	$4,657,373.64	0.18%	-1.82%	4.14%
2332	LTCUP LTCUP	LTCUP	--	$27.45	? LTCUP	$4,592,706.43	4.25%	7.64%	-2.73%
2333	XRPUP XRPUP	XRPUP	--	$1.7775	? XRPUP	$4,476,352.95	0.79%	1.22%	-4.79%
2334	RBC Rubic	RBC	--	$0.103	? RBC	$4,430,617.27	-1.93%	9.50%	203.49%
2335	SBTC sBTC	SBTC	--	$32,452.96	? SBTC *	$4,360,463.69	0.33%	0.50%	-10.02%
2336	LINKDOWN LINKDOWN	LINKDOWN	--	$0.002849	? LINKDOWN	$4,373,324.11	-1.80%	-0.89%	-20.90%
2337	YFIUP YFIUP	YFIUP	--	$10.30	? YFIUP	$4,195,719.23	-0.07%	11.49%	-31.64%
2338	DIGG DIGG	DIGG	--	$78,965.59	? DIGG *	$4,206,935.00	0.72%	34.83%	0.00%
2339	JT Jubi Token	JT	--	$0.09458	? JT	$4,110,953.74	1.60%	2.14%	-0.47%
2340	DSD Dynamic Set Dollar	DSD	--	$0.3744	? DSD *	$3,922,892.81	-2.79%	-16.12%	-48.25%
2341	CVR Polkacover	CVR	--	$0.5905	? CVR	$3,925,081.73	-0.92%	4.76%	0.00%
2342	YFIII YFIII	YFIII	--	$81.67	? YFIII *	$3,328,505.79	-0.82%	1.00%	1.57%
2343	GOF Golff	GOF	--	$0.6233	? GOF	$3,774,099.66	0.89%	-2.44%	2.83%
2344	DOTDOWN DOTDOWN	DOTDOWN	--	$0.01476	? DOTDOWN	$3,822,045.65	-4.84%	7.68%	-27.32%
2345	PEARL Pearl	PEARL	--	$212.66	? PEARL	$3,683,349.44	5.02%	4.04%	19.06%
2346	TRXUP TRXUP	TRXUP	--	$2.5446	? TRXUP	$3,683,973.48	0.95%	6.68%	-5.97%
2347	FNB FinexboxToken	FNB	--	$2.4572	? FNB	$3,679,369.89	0.32%	0.95%	-9.68%
2348	CUDOS CUDOS	CUDOS	--	$0.08481	? CUDOS	$3,665,155.92	-3.32%	21.66%	-19.98%
2349	UNIDOWN UNIDOWN	UNIDOWN	--	$0.0728	? UNIDOWN	$3,548,987.58	-4.97%	-38.80%	-56.45%
2350	ARTH ARTH	ARTH	--	$2.6509	? ARTH	$3,467,392.79	-6.17%	45.04%	0.00%
2351	INFI Insured Finance	INFI	--	$0.6474	? INFI *	$3,430,242.01	2.46%	73.50%	0.00%
2352	GBPX eToro Pound Sterling	GBPX	--	$1.3717	? GBPX	$3,231,238.37	0.06%	0.00%	1.25%
2353	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.05306	? BTC3S	$3,391,031.25	-2.46%	-0.41%	43.36%
2354	BTNYX BitOnyx	BTNYX	--	$0.4586	? BTNYX *	$3,314,383.49	1.35%	13.54%	17.60%
2355	DVI Dvision Network	DVI	--	$0.09978	? DVI	$3,245,828.92	-0.08%	4.57%	12.46%
2356	CUSDT Compound USDT	CUSDT	--	$0.02067	? CUSDT *	$3,196,125.12	0.00%	0.11%	0.31%
2357	BRI Baroin	BRI	--	$1.1125	? BRI	$3,071,041.75	0.00%	-4.29%	-8.67%
2358	BKK BKEX Token	BKK	--	$0.09231	? BKK	$3,037,957.08	1.59%	3.38%	4.20%
2359	VRX VEROX	VRX	--	$142.71	? VRX	$3,048,464.80	1.22%	17.83%	0.00%
2360	WISE Wise	WISE	--	$0.553	? WISE	$2,969,207.64	1.34%	16.41%	-3.99%
2361	MNR Mineral	MNR	--	$0.004042	? MNR	$2,893,638.86	-0.40%	-1.18%	-5.06%
2362	ONX OnX Finance	ONX	--	$1.5173	? ONX *	$2,889,569.59	2.21%	77.37%	105.34%
2363	DAIQ Daiquilibrium	DAIQ	--	$0.4238	? DAIQ	$2,918,373.85	15.03%	-3.89%	152.23%
2364	MCH MeconCash	MCH	--	$0.06737	? MCH	$2,782,956.91	0.14%	-0.93%	-3.03%
2365	YFIDOWN YFIDOWN	YFIDOWN	--	$0.0251	? YFIDOWN	$2,839,740.92	-1.22%	-14.69%	-11.77%
2366	FXC FUTUREXCRYPTO	FXC	--	$1.1410	? FXC	$2,483,892.54	0.87%	-55.76%	-84.20%
2367	DHT dHedge DAO	DHT	--	$2.2893	? DHT *	$2,600,225.40	1.44%	17.43%	14.82%
2368	AOS AOS	AOS	--	$0.06965	? AOS	$2,576,721.35	-0.39%	0.00%	-20.61%
2369	GCR Gold Coin Reserve	GCR	--	$1,857.77	? GCR	$2,643,822.29	0.15%	0.28%	1.71%
2370	YLD Yield	YLD	--	$58.60	? YLD	$2,457,785.33	0.45%	40.69%	30.86%
2371	NBS New BitShares	NBS	--	$0.01362	? NBS	$2,470,327.21	-0.65%	-0.32%	-5.35%
2372	BAS Basis Share	BAS	--	$66.80	? BAS *	$2,387,203.95	-0.58%	-23.15%	-37.21%
2373	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.0002354	? ETHBEAR	$2,575,191.94	-7.87%	-34.90%	-52.85%
2374	LBXC Lux Bio Cell	LBXC	--	$0.002284	? LBXC	$2,307,324.14	-3.57%	-3.22%	43.49%
2375	TRA Trabzonspor Fan Token	TRA	--	$3.4519	? TRA *	$2,212,874.22	-0.32%	-1.46%	-6.39%
2376	UFC Union Fair Coin	UFC	--	$0.07614	? UFC	$2,158,406.14	4.70%	-3.02%	3.31%
2377	LOON Loon Network	LOON	--	$0.08547	? LOON	$2,104,203.00	<0.01%	-1.10%	-6.30%
2378	MIC MITH Cash	MIC	--	$0.4282	? MIC	$2,082,547.27	-0.14%	-17.49%	-28.38%
2379	AXN Axion	AXN	--	$0.0003362	? AXN	$2,087,150.37	-2.02%	34.96%	48.08%
2380	ERSDL UnFederalReserve	ERSDL	--	$0.02032	? ERSDL *	$1,990,156.33	2.07%	28.83%	204.20%
2381	SG SocialGood	SG	--	$4.8997	? SG	$1,993,684.65	-0.04%	-3.55%	-5.91%
2382	MSB Misbloc	MSB	--	$0.06286	? MSB	$1,975,885.64	0.14%	0.87%	-0.13%
2383	FILUP FILUP	FILUP	--	$4.5664	? FILUP	$1,953,655.69	0.95%	-0.03%	-22.38%
2384	CREDIT PROXI	CREDIT	--	$0.01945	? CREDIT	$1,925,976.73	-0.13%	5.74%	-5.40%
2385	BMP Brother Music Platform	BMP	--	$0.0568	? BMP	$1,911,610.38	-0.16%	1.28%	-11.29%
2386	BWB Bit World Token	BWB	--	$0.004703	? BWB	$1,938,432.66	-0.26%	-0.34%	-5.42%
2387	YAX yAxis	YAX	--	$17.93	? YAX *	$1,804,034.02	1.84%	-11.39%	49.66%
2388	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$1,073.88	? LINKBULL	$1,773,166.16	0.81%	-1.28%	-9.72%
2389	DUCK Duck DAO	DUCK	--	$0.3997	? DUCK	$1,762,245.84	0.93%	26.10%	76.71%
2390	XRPDOWN XRPDOWN	XRPDOWN	--	$0.1696	? XRPDOWN	$1,787,643.93	-1.05%	-1.83%	-10.76%
2391	SBDO bDollar Share	SBDO	--	$1,190.68	? SBDO	$1,757,314.62	0.68%	33.61%	140.56%
2392	YFPRO YFPRO Finance	YFPRO	--	$2.1265	? YFPRO	$1,797,350.69	0.04%	88.13%	109.62%
2393	HYVE Hyve	HYVE	--	$0.06433	? HYVE *	$1,568,176.21	4.03%	76.71%	86.36%
2394	BID Bidao	BID	--	$0.01359	? BID	$1,663,100.91	4.67%	36.75%	21.44%
2395	WGRT WaykiChain Governance Coin	WGRT	--	$0.007991	? WGRT *	$1,627,623.14	6.84%	21.79%	43.47%
2396	imBTC The Tokenized Bitcoin	imBTC	--	$32,085.53	? imBTC *	$1,604,510.60	0.84%	-0.02%	-10.47%
2397	BUIDL DFOhub	BUIDL	--	$2.0398	? BUIDL *	$1,596,905.13	4.82%	-1.04%	130.52%
2398	LIEN Lien	LIEN	--	$37.18	? LIEN *	$1,580,316.05	1.06%	1.59%	2.71%
2399	BCA Bitcoiva	BCA	--	$2.9572	? BCA *	$1,622,762.52	-0.32%	0.86%	14.75%
2400	ADADOWN ADADOWN	ADADOWN	--	$0.04305	? ADADOWN	$1,590,804.74	-1.42%	-7.39%	4.95%